1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.56	84.58	84.56	84.57	7,167,443	+0.01(+0.01%)
Jul 28, 2022	84.56	84.57	84.56	84.56	8,363,633	+0.01(+0.01%)
Jul 27, 2022	84.55	84.56	84.54	84.55	2,824,278	+0.00(+0.00%)
Jul 26, 2022	84.55	84.55	84.54	84.55	1,597,817	+0.00(+0.00%)
Jul 25, 2022	84.55	84.55	84.54	84.55	3,430,939	-0.01(-0.01%)
Jul 22, 2022	84.55	84.56	84.54	84.56	3,797,950	+0.01(+0.01%)
Jul 21, 2022	84.53	84.55	84.52	84.55	3,924,049	+0.03(+0.03%)
Jul 20, 2022	84.53	84.54	84.52	84.52	5,079,074	+0.00(+0.00%)
Jul 19, 2022	84.53	84.53	84.52	84.52	7,323,878	+0.00(+0.00%)
Jul 18, 2022	84.52	84.53	84.51	84.52	3,936,779	+0.00(+0.00%)
Jul 15, 2022	84.53	84.53	84.52	84.52	7,506,061	-0.01(-0.01%)
Jul 14, 2022	84.51	84.53	84.51	84.53	5,459,475	+0.01(+0.01%)
Jul 13, 2022	84.52	84.53	84.50	84.52	13,635,484	+0.00(+0.00%)
Jul 12, 2022	84.53	84.53	84.52	84.52	16,829,606	-0.01(-0.01%)
Jul 11, 2022	84.52	84.53	84.52	84.53	2,506,042	+0.01(+0.01%)
Jul 08, 2022	84.53	84.53	84.52	84.52	1,475,218	-0.01(-0.01%)
Jul 07, 2022	84.54	84.54	84.52	84.53	1,990,734	+0.00(+0.00%)
Jul 06, 2022	84.53	84.53	84.52	84.53	4,091,976	+0.00(+0.00%)
Jul 05, 2022	84.53	84.53	84.52	84.53	9,774,216	+0.00(+0.00%)
Jul 01, 2022	84.53	84.54	84.51	84.53	38,807,976	-0.01(-0.01%)
Jun 30, 2022	84.53	84.54	84.52	84.54	4,787,358	+0.01(+0.01%)
Jun 29, 2022	84.50	84.53	84.50	84.53	2,049,290	+0.01(+0.01%)
Jun 28, 2022	84.51	84.52	84.51	84.52	3,122,564	+0.02(+0.02%)
Jun 27, 2022	84.51	84.51	84.50	84.50	8,270,459	+0.00(+0.00%)
Jun 24, 2022	84.52	84.52	84.50	84.50	3,835,722	-0.02(-0.02%)
Jun 23, 2022	84.52	84.52	84.51	84.52	5,053,553	+0.00(+0.00%)
Jun 22, 2022	84.51	84.52	84.50	84.52	3,107,392	+0.01(+0.01%)
Jun 21, 2022	84.50	84.51	84.49	84.51	5,699,429	+0.02(+0.02%)
Jun 17, 2022	84.49	84.50	84.49	84.49	3,704,597	-0.01(-0.01%)
Jun 16, 2022	84.48	84.50	84.47	84.50	5,718,737	+0.02(+0.02%)
Jun 15, 2022	84.47	84.48	84.46	84.48	3,133,235	+0.01(+0.01%)
Jun 14, 2022	84.47	84.47	84.46	84.47	9,127,919	-0.01(-0.01%)
Jun 13, 2022	84.48	84.48	84.47	84.48	40,293,680	+0.01(+0.01%)
Jun 10, 2022	84.49	84.49	84.47	84.47	7,727,657	-0.02(-0.02%)
Jun 09, 2022	84.49	84.49	84.48	84.49	1,907,541	+0.01(+0.01%)
Jun 08, 2022	84.49	84.49	84.48	84.48	2,169,433	+0.01(+0.01%)
Jun 07, 2022	84.48	84.49	84.47	84.47	1,820,418	-0.01(-0.01%)
Jun 06, 2022	84.48	84.48	84.47	84.48	1,724,428	+0.01(+0.01%)
Jun 03, 2022	84.48	84.49	84.47	84.47	3,359,287	-0.02(-0.02%)
Jun 02, 2022	84.48	84.49	84.47	84.49	1,387,401	+0.02(+0.02%)
Jun 01, 2022	84.49	84.49	84.47	84.47	20,049,910	+0.00(+0.00%)
May 31, 2022	84.49	84.49	84.47	84.47	21,413,458	-0.01(-0.01%)
May 27, 2022	84.49	84.49	84.47	84.48	3,202,960	-0.02(-0.02%)
May 26, 2022	84.47	84.50	84.47	84.50	3,486,556	+0.02(+0.02%)
May 25, 2022	84.47	84.48	84.47	84.48	1,841,225	+0.01(+0.01%)
May 24, 2022	84.48	84.48	84.47	84.47	3,632,513	-0.01(-0.01%)
May 23, 2022	84.47	84.48	84.47	84.48	2,244,537	+0.00(+0.00%)
May 20, 2022	84.47	84.48	84.46	84.48	3,303,660	+0.00(+0.00%)
May 19, 2022	84.47	84.48	84.46	84.48	4,340,241	+0.02(+0.02%)
May 18, 2022	84.46	84.47	84.45	84.46	4,824,502	+0.00(+0.00%)
May 17, 2022	84.45	84.47	84.45	84.46	2,659,532	+0.00(+0.00%)
May 16, 2022	84.46	84.46	84.45	84.46	2,923,183	-0.01(-0.01%)
May 13, 2022	84.45	84.47	84.45	84.47	16,153,305	+0.01(+0.01%)
May 12, 2022	84.46	84.47	84.45	84.46	12,593,928	+0.01(+0.01%)
May 11, 2022	84.45	84.47	84.45	84.45	6,914,431	+0.00(+0.00%)
May 10, 2022	84.46	84.47	84.45	84.45	8,943,761	+0.00(+0.00%)
May 09, 2022	84.47	84.47	84.45	84.45	9,556,253	-0.01(-0.01%)
May 06, 2022	84.45	84.46	84.45	84.46	5,181,158	+0.00(+0.00%)
May 05, 2022	84.46	84.46	84.45	84.46	5,290,518	+0.00(+0.00%)
May 04, 2022	84.44	84.46	84.44	84.46	3,268,901	+0.02(+0.02%)
May 03, 2022	84.46	84.46	84.44	84.44	6,457,102	-0.01(-0.01%)