Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	131.12	132.06	131.12	131.59	2,170	-0.49(-0.37%)
May 27, 2022	130.84	132.07	130.84	132.07	963	+2.35(+1.81%)
May 26, 2022	129.73	129.73	129.73	129.73	145	+2.14(+1.67%)
May 25, 2022	126.22	127.59	126.22	127.59	3,466	+0.85(+0.67%)
May 24, 2022	126.59	126.78	125.88	126.74	1,296	-0.84(-0.66%)
May 23, 2022	126.70	127.62	126.70	127.58	1,735	+2.37(+1.89%)
May 20, 2022	126.09	126.44	123.80	125.22	1,739	+0.42(+0.34%)
May 19, 2022	124.26	125.20	124.26	124.80	44,092	+0.21(+0.17%)
May 18, 2022	124.59	124.59	124.59	124.59	167	-4.40(-3.41%)
May 17, 2022	128.70	128.99	128.24	128.99	1,223	+2.36(+1.87%)
May 16, 2022	125.89	127.48	125.89	126.62	1,330	+0.00(+0.00%)
May 13, 2022	125.90	126.66	125.90	126.62	971	+3.19(+2.58%)
May 12, 2022	122.78	123.45	122.78	123.43	1,730	-0.17(-0.14%)
May 11, 2022	123.40	126.45	123.40	123.60	4,888	-1.82(-1.45%)
May 10, 2022	126.71	126.71	124.56	125.42	837	+0.42(+0.34%)
May 09, 2022	127.00	127.00	125.00	125.00	2,029	-4.18(-3.24%)
May 06, 2022	128.63	129.32	128.10	129.18	1,024	-0.69(-0.53%)
May 05, 2022	130.02	130.02	129.68	129.87	775	-4.90(-3.64%)
May 04, 2022	130.97	134.77	130.97	134.77	503	+3.22(+2.45%)
May 03, 2022	130.80	131.83	130.80	131.55	6,530	+0.75(+0.58%)
May 02, 2022	130.00	130.79	129.11	130.79	1,870	+0.53(+0.41%)
Apr 29, 2022	132.60	132.60	130.26	130.26	2,382	-3.97(-2.96%)
Apr 28, 2022	131.90	134.23	131.90	134.23	453	+3.18(+2.43%)
Apr 27, 2022	131.79	131.79	131.05	131.05	276	+0.23(+0.17%)
Apr 26, 2022	132.16	132.16	130.82	130.82	963	-3.50(-2.61%)
Apr 25, 2022	132.66	134.46	132.12	134.32	2,366	+0.32(+0.24%)
Apr 22, 2022	135.58	135.58	133.99	134.01	993	-3.20(-2.34%)
Apr 21, 2022	140.42	140.42	137.11	137.21	946	-2.07(-1.49%)
Apr 20, 2022	139.49	139.49	139.03	139.28	2,321	+0.34(+0.25%)
Apr 19, 2022	138.30	138.94	138.30	138.94	421	+1.79(+1.31%)
Apr 18, 2022	137.65	137.73	136.75	137.15	1,519	+0.63(+0.46%)
Apr 14, 2022	138.44	138.77	136.52	136.52	5,109	-2.39(-1.72%)
Apr 13, 2022	137.75	138.91	137.65	138.91	415	+1.67(+1.22%)
Apr 12, 2022	139.25	139.44	137.18	137.24	10,149	-0.93(-0.67%)
Apr 11, 2022	139.45	139.45	138.16	138.16	830	-2.13(-1.52%)
Apr 08, 2022	139.91	140.30	139.91	140.30	329	-0.44(-0.31%)
Apr 07, 2022	139.66	140.73	139.66	140.73	1,448	+0.40(+0.28%)
Apr 06, 2022	140.33	140.33	140.33	140.33	223	-1.42(-1.00%)
Apr 05, 2022	143.04	143.04	141.57	141.75	2,801	-1.77(-1.23%)
Apr 04, 2022	143.29	143.55	143.27	143.52	2,075	+0.99(+0.69%)
Apr 01, 2022	141.81	142.53	141.81	142.53	339	+0.37(+0.26%)
Mar 31, 2022	144.09	144.09	142.16	142.16	1,021	-1.92(-1.33%)
Mar 30, 2022	144.77	144.77	144.08	144.08	572	-0.92(-0.64%)
Mar 29, 2022	144.14	145.00	144.14	145.00	432	+2.20(+1.54%)
Mar 28, 2022	142.80	142.80	142.80	142.80	194	+0.58(+0.41%)
Mar 25, 2022	142.18	142.22	141.46	142.22	1,142	+0.48(+0.34%)
Mar 24, 2022	140.56	141.74	140.56	141.74	753	+1.84(+1.32%)
Mar 23, 2022	141.22	141.22	139.90	139.90	2,351	-2.00(-1.41%)
Mar 22, 2022	141.47	142.24	141.47	141.90	931	+1.45(+1.03%)
Mar 21, 2022	140.76	140.78	139.80	140.45	2,077	-0.46(-0.32%)
Mar 18, 2022	139.86	140.90	139.86	140.90	299	+1.54(+1.10%)
Mar 17, 2022	137.94	139.37	137.94	139.37	835	+1.58(+1.15%)
Mar 16, 2022	136.83	137.79	135.67	137.79	810	+3.56(+2.65%)
Mar 15, 2022	132.58	134.23	132.58	134.23	3,674	+2.31(+1.75%)
Mar 14, 2022	133.95	133.95	131.74	131.92	4,783	-0.44(-0.33%)
Mar 11, 2022	135.11	135.11	132.36	132.36	9,216	-1.63(-1.22%)
Mar 10, 2022	133.63	134.08	132.78	133.99	2,542	-0.90(-0.67%)
Mar 09, 2022	133.88	134.89	133.88	134.89	251	+4.08(+3.12%)
Mar 08, 2022	130.82	132.65	130.81	130.81	1,171	-0.01(-0.01%)
Mar 07, 2022	132.87	133.73	130.70	130.82	2,267	-3.81(-2.83%)
Mar 04, 2022	135.11	135.11	133.64	134.62	1,623	-2.19(-1.60%)
Mar 03, 2022	137.78	137.78	136.81	136.81	7,154	-2.12(-1.52%)
Mar 02, 2022	137.54	138.93	137.54	138.93	10,168	+2.42(+1.77%)