ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	80.76	83.31	79.89	83.30	400,130	+2.63(+3.25%)
Nov 29, 2022	80.29	81.18	80.28	80.67	250,227	+0.65(+0.81%)
Nov 28, 2022	82.13	82.13	79.97	80.02	647,413	-3.06(-3.69%)
Nov 25, 2022	82.77	83.19	82.60	83.09	73,280	+0.43(+0.52%)
Nov 23, 2022	83.22	83.66	82.16	82.66	229,033	-0.52(-0.63%)
Nov 22, 2022	82.86	83.29	82.08	83.18	260,210	+0.96(+1.17%)
Nov 21, 2022	82.34	83.29	82.20	82.21	400,400	-0.59(-0.71%)
Nov 18, 2022	83.45	83.57	82.35	82.80	537,229	+0.64(+0.78%)
Nov 17, 2022	81.49	82.29	80.45	82.16	523,586	-0.47(-0.57%)
Nov 16, 2022	81.94	82.96	81.45	82.64	1,012,788	-0.02(-0.02%)
Nov 15, 2022	81.23	83.25	81.23	82.66	756,499	+2.65(+3.32%)
Nov 14, 2022	80.36	81.50	79.98	80.00	440,566	-1.14(-1.40%)
Nov 11, 2022	79.34	81.96	79.34	81.14	463,787	+1.94(+2.44%)
Nov 10, 2022	77.69	79.22	77.13	79.21	541,581	+4.95(+6.67%)
Nov 09, 2022	74.56	76.02	74.25	74.26	379,622	-1.25(-1.65%)
Nov 08, 2022	76.44	76.91	74.87	75.50	286,080	-0.77(-1.00%)
Nov 07, 2022	74.88	76.31	74.47	76.27	385,288	+1.98(+2.67%)
Nov 04, 2022	71.99	74.90	71.78	74.29	493,880	+3.06(+4.30%)
Nov 03, 2022	70.90	72.99	68.73	71.22	791,084	-1.94(-2.65%)
Nov 02, 2022	75.46		72.88	73.16	661,958	-2.76(-3.64%)
Nov 01, 2022	75.84	76.30	75.18	75.92	301,920	+0.87(+1.17%)
Oct 31, 2022	75.02	75.93	74.42	75.04	349,026	-0.57(-0.75%)
Oct 28, 2022	73.31	75.76	72.59	75.61	426,814	+2.68(+3.68%)
Oct 27, 2022	72.94	74.44	72.81	72.93	324,054	+0.49(+0.68%)
Oct 26, 2022	72.66	73.68	72.31	72.44	498,897	-0.09(-0.12%)
Oct 25, 2022	70.27	72.90	70.27	72.53	405,965	+2.07(+2.94%)
Oct 24, 2022	69.91	70.84	69.69	70.45	311,439	+0.83(+1.18%)
Oct 21, 2022	67.37	70.01	66.80	69.63	259,035	+2.53(+3.78%)
Oct 20, 2022	68.87	69.63	66.77	67.10	254,226	-1.56(-2.27%)
Oct 19, 2022	68.91	69.48	67.74	68.66	239,690	-1.16(-1.66%)
Oct 18, 2022	70.59	70.74	69.17	69.82	311,989	+1.27(+1.85%)
Oct 17, 2022	67.35	68.66	67.32	68.55	305,884	+2.59(+3.93%)
Oct 14, 2022	67.55	68.16	65.56	65.96	257,239	-1.28(-1.90%)
Oct 13, 2022	64.13	68.10	63.37	67.23	462,783	+1.46(+2.23%)
Oct 12, 2022	66.81	66.81	65.68	65.77	328,901	-0.91(-1.37%)
Oct 11, 2022	67.08	67.52	65.98	66.68	689,514	-0.99(-1.47%)
Oct 10, 2022	68.48	68.81	67.21	67.67	293,869	-0.57(-0.83%)
Oct 07, 2022	69.57	69.91	67.82	68.24	384,461	-2.21(-3.14%)
Oct 06, 2022	69.98	70.71	69.67	70.45	430,767	+0.26(+0.36%)
Oct 05, 2022	68.85	70.65	68.78	70.20	345,299	+0.32(+0.46%)
Oct 04, 2022	68.20	70.21	68.19	69.88	484,552	+2.93(+4.37%)
Oct 03, 2022	65.17	67.31	64.60	66.95	477,047	+2.76(+4.30%)
Sep 30, 2022	64.87	65.82	63.96	64.19	499,204	-0.46(-0.71%)
Sep 29, 2022	65.85	66.06	64.02	64.65	548,125	-2.22(-3.32%)
Sep 28, 2022	65.80	67.32	65.21	66.87	251,150	+1.82(+2.79%)
Sep 27, 2022	66.25	66.74	64.16	65.05	287,840	-0.29(-0.45%)
Sep 26, 2022	65.28	66.50	64.90	65.35	308,590	-0.37(-0.57%)
Sep 23, 2022	66.42	66.55	64.77	65.72	203,067	-1.53(-2.28%)
Sep 22, 2022	68.24	68.48	67.06	67.25	224,957	-1.25(-1.82%)
Sep 21, 2022	70.09	70.52	68.50	68.50	292,390	-0.90(-1.30%)
Sep 20, 2022	69.94	69.94	68.75	69.40	466,833	-1.12(-1.59%)
Sep 19, 2022	68.73	70.80	68.73	70.52	464,727	+1.26(+1.82%)
Sep 16, 2022	70.05	70.35	68.50	69.27	972,265	-1.76(-2.48%)
Sep 15, 2022	71.70	72.52	70.73	71.02	212,118	-1.07(-1.49%)
Sep 14, 2022	72.50	72.50	71.08	72.10	382,167	-0.37(-0.52%)
Sep 13, 2022	74.08	74.31	72.32	72.47	367,394	-3.70(-4.86%)
Sep 12, 2022	75.05	76.57	75.05	76.17	543,425	+1.81(+2.43%)
Sep 09, 2022	73.37	74.57	72.95	74.36	356,975	+1.84(+2.53%)
Sep 08, 2022	71.37	72.55	71.15	72.53	325,120	+0.26(+0.35%)
Sep 07, 2022	70.22	72.42	70.07	72.27	269,529	+1.53(+2.17%)
Sep 06, 2022	71.05	71.00	69.82	70.74	246,669	+0.03(+0.04%)
Sep 02, 2022	72.20	72.74	70.34	70.71	253,154	-0.57(-0.80%)