RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.89	11.90		11.86	292,731	+0.14(+1.19%)
Jan 28, 2022	11.73	11.78	11.69	11.72	171,774	-0.06(-0.53%)
Jan 27, 2022	11.71	11.82	11.64	11.78	192,730	+0.14(+1.16%)
Jan 26, 2022	11.53	11.74	11.49	11.64	167,571	+0.19(+1.66%)
Jan 25, 2022	11.27	11.53	11.17	11.45	210,761	+0.14(+1.23%)
Jan 24, 2022	11.53	11.70	10.88	11.32	586,529	-0.42(-3.56%)
Jan 21, 2022	11.85	11.92	11.60	11.73	215,492	-0.14(-1.17%)
Jan 20, 2022	11.96	11.96	11.87	11.87	113,881	-0.09(-0.73%)
Jan 19, 2022	11.90	12.07	11.90	11.96	206,160	+0.07(+0.62%)
Jan 18, 2022	12.05	12.05	11.87	11.89	186,949	-0.19(-1.55%)
Jan 14, 2022				12.07	0	-0.11(-0.87%)
Jan 13, 2022	12.08	12.19	12.08	12.18	208,894	+0.12(+0.97%)
Jan 12, 2022	12.08	12.08	12.03	12.06	277,654	+0.02(+0.18%)
Jan 11, 2022	12.08	12.08	12.00	12.04	196,564	+0.01(+0.06%)
Jan 10, 2022	12.02	12.04	11.94	12.03	221,604	-0.01(-0.06%)
Jan 07, 2022	12.06	12.06	11.97	12.04	227,606	+0.01(+0.12%)
Jan 06, 2022	11.97	12.03	11.87	12.03	179,894	+0.09(+0.79%)
Jan 05, 2022	12.03	12.08	11.82	11.93	259,336	-0.08(-0.66%)
Jan 04, 2022	11.95	12.01	11.95	12.01	230,849	+0.07(+0.55%)
Jan 03, 2022	11.69	11.95	11.62	11.95	325,510	+0.39(+3.39%)
Dec 31, 2021	11.50	11.59	11.46	11.55	267,913	+0.11(+0.95%)
Dec 30, 2021	11.42	11.52	11.39	11.45	231,817	+0.03(+0.25%)
Dec 29, 2021	11.52	11.54	11.35	11.42	412,457	-0.11(-0.94%)
Dec 28, 2021	11.58	11.66	11.53	11.53	256,829	-0.06(-0.50%)
Dec 27, 2021	11.58	11.69	11.56	11.58	320,941	+0.01(+0.06%)
Dec 23, 2021	11.57	11.68	11.56	11.58	227,958	+0.01(+0.06%)
Dec 22, 2021	11.59	11.60	11.53	11.57	161,550	-0.02(-0.19%)
Dec 21, 2021	11.61	11.61	11.54	11.59	97,218	+0.07(+0.57%)
Dec 20, 2021	11.61	11.63	11.53	11.53	249,944	-0.16(-1.35%)
Dec 17, 2021	11.60	11.70	11.49	11.68	179,769	+0.05(+0.43%)
Dec 16, 2021	11.85	11.86	11.60	11.63	163,473	-0.11(-0.91%)
Dec 15, 2021	11.80	11.86	11.69	11.74	169,162	-0.08(-0.66%)
Dec 14, 2021	11.85	11.90	11.80	11.82	195,552	-0.06(-0.48%)
Dec 13, 2021	11.97	11.97	11.85	11.88	133,221	-0.02(-0.18%)
Dec 10, 2021	11.89	11.93	11.87	11.90	69,950	+0.02(+0.18%)
Dec 09, 2021	11.97	11.97	11.87	11.88	95,508	-0.04(-0.30%)
Dec 08, 2021	11.90	11.91	11.84	11.91	115,497	+0.04(+0.36%)
Dec 07, 2021	11.87	11.89	11.82	11.87	92,329	+0.06(+0.54%)
Dec 06, 2021	11.73	11.83	11.69	11.80	156,200	+0.08(+0.66%)
Dec 03, 2021	11.88	11.93	11.69	11.73	234,287	-0.17(-1.43%)
Dec 02, 2021	11.86	11.91	11.83	11.90	163,235	+0.06(+0.54%)
Dec 01, 2021	11.90	11.98	11.83	11.83	205,643	-0.07(-0.59%)
Nov 30, 2021	11.97	11.97	11.88	11.90	222,035	-0.05(-0.41%)
Nov 29, 2021	11.88	11.95	11.88	11.95	199,385	+0.07(+0.60%)
Nov 26, 2021	11.89	11.89	11.73	11.88	164,288	-0.04(-0.36%)
Nov 24, 2021	11.88	11.97	11.85	11.92	119,906	+0.06(+0.48%)
Nov 23, 2021	11.92	11.95	11.86	11.87	211,618	-0.04(-0.36%)
Nov 22, 2021	11.96	11.96	11.90	11.91	323,800	-0.04(-0.35%)
Nov 19, 2021	11.94	11.97	11.90	11.95	209,556	-0.02(-0.18%)
Nov 18, 2021	11.95	11.97	11.90	11.97	323,043	+0.05(+0.42%)
Nov 17, 2021	12.04	12.04	11.91	11.92	580,545	-0.08(-0.71%)
Nov 16, 2021	12.08	12.11	11.94	12.01	1,045,145	-0.23(-1.85%)
Nov 15, 2021	12.26	12.36	12.24	12.24	393,329	-0.03(-0.23%)
Nov 12, 2021	12.26	12.36	12.22	12.26	293,071	+0.01(+0.06%)
Nov 11, 2021	12.28	12.29	12.24	12.26	234,952	-0.01(-0.06%)
Nov 10, 2021	12.28		12.24	12.26	267,662	+0.02(+0.17%)
Nov 09, 2021	12.24	12.28	12.20	12.24	208,004	+0.04(+0.29%)
Nov 08, 2021	12.05	12.23	12.04	12.21	312,354	+0.25(+2.11%)
Nov 05, 2021	12.10	12.13	11.83	11.96	308,662	-0.13(-1.10%)
Nov 04, 2021	12.10	12.14	12.03	12.09	200,590	+0.01(+0.06%)
Nov 03, 2021	12.10	12.12	11.98	12.08	194,667	-0.01(-0.06%)
Nov 02, 2021	12.14	12.14	12.03	12.09	262,828	-0.04(-0.29%)