Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.38	25.59	24.76	25.17	131,283	-0.21(-0.83%)
Oct 28, 2022	25.55	25.57	24.69	25.38	145,242	+0.04(+0.16%)
Oct 27, 2022	24.89	25.84	23.88	25.34	159,298	+0.66(+2.67%)
Oct 26, 2022	24.88	25.08	24.21	24.68	188,831	+0.08(+0.33%)
Oct 25, 2022	23.26	24.65	23.20	24.60	241,293	+1.24(+5.31%)
Oct 24, 2022	23.51	23.56	22.80	23.36	88,393	-0.19(-0.81%)
Oct 21, 2022	23.21	23.77	23.02	23.55	186,211	+0.35(+1.51%)
Oct 20, 2022	23.35	23.68	23.03	23.20	93,998	-0.08(-0.34%)
Oct 19, 2022	23.01	23.33	22.52	23.28	61,434	+0.18(+0.78%)
Oct 18, 2022	23.51	23.51	22.60	23.10	69,870	+0.10(+0.43%)
Oct 17, 2022	22.71	23.34	22.46	23.00	113,108	+0.62(+2.77%)
Oct 14, 2022	22.99	22.99	22.00	22.38	84,698	-0.58(-2.53%)
Oct 13, 2022	22.00	23.10	21.93	22.96	142,176	+0.70(+3.14%)
Oct 12, 2022	22.76	22.83	22.26	22.26	49,177	-0.53(-2.33%)
Oct 11, 2022	23.46	23.55	22.65	22.79	95,566	-0.87(-3.68%)
Oct 10, 2022	23.75	24.13	23.07	23.66	71,725	-0.07(-0.29%)
Oct 07, 2022	24.29	24.59	23.66	23.73	40,018	-0.51(-2.10%)
Oct 06, 2022	23.90	24.60	23.27	24.24	77,699	+0.27(+1.13%)
Oct 05, 2022	23.65	24.34	23.08	23.97	71,811	+0.19(+0.80%)
Oct 04, 2022	24.47	24.69	23.43	23.78	120,022	-0.33(-1.37%)
Oct 03, 2022	23.28	24.36	23.07	24.11	123,986	+1.34(+5.88%)
Sep 30, 2022	23.02	23.51	22.77	22.77	68,268	-0.31(-1.34%)
Sep 29, 2022	22.81	23.30	22.09	23.08	118,719	+0.11(+0.48%)
Sep 28, 2022	22.78	23.33	22.00	22.97	83,254	+0.52(+2.32%)
Sep 27, 2022	22.41	23.10	22.40	22.45	60,545	+0.04(+0.18%)
Sep 26, 2022	23.30	23.49	22.35	22.41	120,521	-1.31(-5.52%)
Sep 23, 2022	24.32	24.69	23.04	23.72	168,405	-0.93(-3.77%)
Sep 22, 2022	24.91	25.49	24.31	24.65	123,286	-0.19(-0.76%)
Sep 21, 2022	25.76	25.76	24.52	24.84	91,830	-0.57(-2.24%)
Sep 20, 2022	25.80	25.84	25.01	25.41	55,814	-0.53(-2.04%)
Sep 19, 2022	24.83	26.24	24.69	25.94	79,082	+0.93(+3.72%)
Sep 16, 2022	24.83	25.41	24.30	25.01	81,985	-0.33(-1.30%)
Sep 15, 2022	26.67	26.90	25.21	25.34	83,456	-1.42(-5.31%)
Sep 14, 2022	25.79	26.86	25.78	26.76	144,067	+0.78(+3.00%)
Sep 13, 2022	26.29	26.76	25.57	25.98	104,207	-0.78(-2.91%)
Sep 12, 2022	26.80	27.95	26.35	26.76	292,526	+0.06(+0.22%)
Sep 09, 2022	26.17	26.70	25.77	26.70	250,137	+0.86(+3.33%)
Sep 08, 2022	26.04	26.50	25.49	25.84	105,339	-0.23(-0.88%)
Sep 07, 2022	25.24	26.34	25.23	26.07	227,144	+0.89(+3.53%)
Sep 06, 2022	24.71	25.57	24.46	25.18	98,505	+0.52(+2.11%)
Sep 02, 2022	24.64	25.17	24.19	24.66	47,813	+0.25(+1.02%)
Sep 01, 2022	24.02	24.67	23.64	24.41	104,751	+0.02(+0.08%)
Aug 31, 2022	24.73	25.02	24.10	24.39	180,700	-0.55(-2.21%)
Aug 30, 2022	25.86	26.32	24.82	24.94	89,206	-1.01(-3.89%)
Aug 29, 2022	25.89	26.69	25.86	25.95	144,393	-0.18(-0.69%)
Aug 26, 2022	26.65	26.67	25.74	26.13	131,709	-0.35(-1.32%)
Aug 25, 2022	26.37	26.61	25.71	26.48	138,641	+0.28(+1.07%)
Aug 24, 2022	24.99	26.33	24.77	26.20	277,411	+1.21(+4.84%)
Aug 23, 2022	24.60	25.11	24.25	24.99	130,874	+0.61(+2.50%)
Aug 22, 2022	24.03	24.60	23.34	24.38	49,338	+0.16(+0.66%)
Aug 19, 2022	25.05	25.16	23.84	24.22	104,066	-1.02(-4.04%)
Aug 18, 2022	24.17	25.42	23.98	25.24	169,616	+1.05(+4.34%)
Aug 17, 2022	23.76	24.51	23.76	24.19	61,057	+0.13(+0.54%)
Aug 16, 2022	24.09	24.21	23.60	24.06	98,022	-0.13(-0.54%)
Aug 15, 2022	24.06	24.59	23.80	24.19	42,511	-0.20(-0.82%)
Aug 12, 2022	23.79	24.68	22.32	24.39	144,436	-0.09(-0.37%)
Aug 11, 2022	24.34	24.80	23.91	24.48	87,803	+0.28(+1.16%)
Aug 10, 2022	24.71	24.79	23.91	24.20	136,951	-0.18(-0.74%)
Aug 09, 2022	24.88	24.99	24.00	24.38	59,764	-0.49(-1.97%)
Aug 08, 2022	24.33	24.99	24.33	24.87	105,448	+0.76(+3.15%)
Aug 05, 2022	23.30	24.24	23.06	24.11	54,288	+0.43(+1.82%)
Aug 04, 2022	23.92	24.76	23.56	23.68	120,740	-0.13(-0.55%)
Aug 03, 2022	23.07	24.00	22.80	23.81	89,237	+0.91(+3.97%)
Aug 02, 2022	23.68	24.00	22.88	22.90	109,482	-1.02(-4.26%)