Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.371	7.579	7.346	7.553	2,832,282	+0.18(+2.46%)
Dec 29, 2022	7.328	7.328	7.328	7.371	1,116,987	+0.09(+1.19%)
Dec 28, 2022	7.432	7.523	7.268	7.285	2,149,660	-0.17(-2.32%)
Dec 27, 2022	7.588	7.626	7.441	7.458	823,459	-0.16(-2.15%)
Dec 23, 2022	7.570	7.657	7.544	7.622	651,222	+0.09(+1.15%)
Dec 22, 2022	7.553	7.570	7.492	7.536	655,374	-0.02(-0.23%)
Dec 21, 2022	7.527	7.588	7.510	7.553	575,278	+0.06(+0.81%)
Dec 20, 2022	7.501	7.613	7.492	7.492	817,820	-0.06(-0.80%)
Dec 19, 2022	7.648	7.657	7.544	7.553	652,983	-0.14(-1.80%)
Dec 16, 2022	7.752	7.799	7.691	7.691	504,540	-0.12(-1.55%)
Dec 15, 2022	7.786	7.825	7.691	7.812	707,723	+0.00(+0.00%)
Dec 14, 2022	7.855	7.899	7.752	7.812	572,593	-0.02(-0.24%)
Dec 13, 2022	7.874	7.917	7.814	7.831	926,808	+0.05(+0.66%)
Dec 12, 2022	7.763	7.814	7.746	7.780	496,308	+0.04(+0.55%)
Dec 09, 2022	7.771	7.806	7.626	7.737	989,224	-0.03(-0.44%)
Dec 08, 2022	7.848	7.874	7.741	7.771	524,432	-0.04(-0.55%)
Dec 07, 2022	7.737	7.823	7.720	7.814	497,978	+0.09(+1.11%)
Dec 06, 2022	7.728	7.788	7.677	7.728	578,352	+0.00(+0.00%)
Dec 05, 2022	7.831	7.865	7.711	7.728	816,223	-0.09(-1.20%)
Dec 02, 2022	7.797	7.857	7.780	7.823	575,203	+0.01(+0.11%)
Dec 01, 2022	7.908	7.986	7.797	7.814	792,475	+0.02(+0.22%)
Nov 30, 2022	7.728	7.818	7.703	7.797	868,984	+0.10(+1.34%)
Nov 29, 2022	7.668	7.703	7.662	7.694	403,890	+0.05(+0.67%)
Nov 28, 2022	7.677	7.720	7.626	7.643	1,033,186	-0.03(-0.45%)
Nov 25, 2022	7.703	7.703	7.677	7.677	111,688	-0.01(-0.11%)
Nov 23, 2022	7.686	7.711	7.669	7.686	524,367	+0.01(+0.11%)
Nov 22, 2022	7.583	7.848	7.557	7.677	726,718	+0.11(+1.47%)
Nov 21, 2022	7.489	7.583	7.489	7.566	770,805	+0.03(+0.46%)
Nov 18, 2022	7.549	7.566	7.514	7.531	363,958	+0.03(+0.46%)
Nov 17, 2022	7.497	7.519	7.437	7.497	418,703	-0.03(-0.46%)
Nov 16, 2022	7.514	7.566	7.514	7.531	327,764	+0.00(+0.00%)
Nov 15, 2022	7.643	7.643	7.514	7.531	540,603	+0.02(+0.23%)
Nov 14, 2022	7.583	7.583	7.477	7.514	384,943	-0.08(-1.04%)
Nov 11, 2022	7.534	7.644	7.512	7.593	700,412	+0.02(+0.22%)
Nov 10, 2022	7.415	7.585	7.372	7.576	876,115	+0.26(+3.60%)
Nov 09, 2022	7.338	7.372	7.292	7.313	670,468	-0.03(-0.46%)
Nov 08, 2022	7.372	7.372	7.330	7.347	755,617	+0.00(+0.00%)
Nov 07, 2022	7.313	7.415	7.313	7.347	499,072	+0.04(+0.58%)
Nov 04, 2022	7.313	7.355	7.241	7.304	711,739	-0.01(-0.12%)
Nov 03, 2022	7.270	7.313	7.228	7.313	528,791	+0.02(+0.23%)
Nov 02, 2022	7.449	7.449	7.283	7.296	688,678	-0.15(-2.05%)
Nov 01, 2022	7.474	7.517	7.394	7.449	559,027	+0.06(+0.80%)
Oct 31, 2022	7.440	7.525	7.364	7.389	617,408	-0.01(-0.11%)
Oct 28, 2022	7.338	7.406	7.338	7.398	378,626	+0.07(+0.93%)
Oct 27, 2022	7.372	7.445	7.321	7.330	484,140	-0.03(-0.35%)
Oct 26, 2022	7.313	7.457	7.262	7.355	975,121	+0.05(+0.70%)
Oct 25, 2022	7.126	7.321	7.126	7.304	921,397	+0.19(+2.63%)
Oct 24, 2022	7.126	7.194	7.118	7.118	454,547	+0.02(+0.24%)
Oct 21, 2022	7.007	7.118	7.003	7.101	419,345	+0.06(+0.84%)
Oct 20, 2022	7.109	7.207	7.020	7.041	398,980	-0.08(-1.07%)
Oct 19, 2022	7.177	7.186	7.075	7.118	437,675	-0.07(-0.95%)
Oct 18, 2022	7.118	7.228	7.118	7.185	655,137	+0.14(+2.05%)
Oct 17, 2022	6.965	7.126	6.922	7.041	1,958,684	+0.12(+1.72%)
Oct 14, 2022	7.075	7.100	6.901	6.922	967,871	-0.14(-1.93%)
Oct 13, 2022	7.041	7.126	6.990	7.058	855,157	-0.05(-0.72%)
Oct 12, 2022	7.160	7.164	7.071	7.109	542,411	-0.07(-0.95%)
Oct 11, 2022	7.168	7.202	7.130	7.177	575,119	+0.02(+0.24%)
Oct 10, 2022	7.135	7.211	7.135	7.160	669,816	+0.02(+0.24%)
Oct 07, 2022	7.143	7.160	7.058	7.143	657,779	-0.03(-0.36%)
Oct 06, 2022	7.270	7.347	7.152	7.168	804,566	-0.10(-1.40%)
Oct 05, 2022	7.381	7.389	7.245	7.270	831,935	-0.14(-1.83%)
Oct 04, 2022	7.347	7.415	7.338	7.406	1,095,493	+0.15(+2.08%)