BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.27	12.33	12.25	12.31	95,098	+0.10(+0.83%)
Jul 28, 2022	12.13	12.25	12.13	12.21	132,612	+0.10(+0.84%)
Jul 27, 2022	12.15	12.22	12.09	12.10	134,222	-0.04(-0.30%)
Jul 26, 2022	12.18	12.26	12.12	12.14	89,128	-0.02(-0.15%)
Jul 25, 2022	12.22	12.28	12.16	12.16	60,199	-0.09(-0.75%)
Jul 22, 2022	12.22	12.29	12.22	12.25	49,368	+0.04(+0.34%)
Jul 21, 2022	12.16	12.25	12.15	12.21	40,877	+0.01(+0.11%)
Jul 20, 2022	12.21	12.21	12.16	12.20	42,961	+0.03(+0.23%)
Jul 19, 2022	12.21	12.22	12.13	12.17	69,169	-0.02(-0.15%)
Jul 18, 2022	12.23	12.29	12.18	12.19	67,175	-0.06(-0.45%)
Jul 15, 2022	12.33	12.39	12.21	12.24	95,074	-0.06(-0.52%)
Jul 14, 2022	12.39	12.39	12.30	12.31	72,701	-0.11(-0.87%)
Jul 13, 2022	12.44	12.49	12.41	12.41	58,675	-0.13(-1.02%)
Jul 12, 2022	12.52	12.55	12.46	12.54	42,200	+0.05(+0.37%)
Jul 11, 2022	12.43	12.53	12.40	12.50	67,837	+0.10(+0.81%)
Jul 08, 2022	12.27	12.45	12.24	12.40	50,580	+0.12(+0.97%)
Jul 07, 2022	12.30	12.31	12.20	12.28	138,294	+0.01(+0.07%)
Jul 06, 2022	12.27	12.33	12.21	12.27	72,369	+0.01(+0.07%)
Jul 05, 2022	12.22	12.26	12.11	12.26	66,284	+0.09(+0.75%)
Jul 01, 2022	12.15	12.27	12.09	12.17	82,643	+0.07(+0.61%)
Jun 30, 2022	11.97	12.14	11.96	12.09	90,394	+0.12(+1.00%)
Jun 29, 2022	11.81	12.01	11.80	11.97	79,441	+0.21(+1.79%)
Jun 28, 2022	11.75	11.79	11.72	11.76	64,469	+0.01(+0.08%)
Jun 27, 2022	11.73	11.83	11.70	11.75	97,687	+0.04(+0.31%)
Jun 24, 2022	11.64	11.72	11.60	11.72	95,586	+0.12(+1.03%)
Jun 23, 2022	11.66	11.76	11.60	11.60	62,452	+0.00(+0.00%)
Jun 22, 2022	11.52	11.70	11.52	11.60	93,791	+0.08(+0.72%)
Jun 21, 2022	11.70	11.70	11.50	11.52	125,928	-0.15(-1.26%)
Jun 17, 2022	11.69	11.80	11.64	11.66	97,460	-0.01(-0.08%)
Jun 16, 2022	11.74	11.74	11.61	11.67	118,201	-0.14(-1.16%)
Jun 15, 2022	11.74	11.90	11.72	11.81	142,739	+0.11(+0.94%)
Jun 14, 2022	11.80	11.90	11.62	11.70	221,803	-0.12(-0.99%)
Jun 13, 2022	11.96	11.97	11.71	11.82	171,576	-0.21(-1.75%)
Jun 10, 2022	12.10	12.14	11.97	12.03	109,617	-0.09(-0.75%)
Jun 09, 2022	12.26	12.26	12.10	12.12	97,363	-0.18(-1.48%)
Jun 08, 2022	12.41	12.45	12.30	12.30	55,207	-0.16(-1.32%)
Jun 07, 2022	12.34	12.49	12.29	12.46	85,065	+0.10(+0.81%)
Jun 06, 2022	12.35	12.38	12.30	12.36	56,949	+0.05(+0.45%)
Jun 03, 2022	12.33	12.36	12.25	12.31	66,722	-0.09(-0.74%)
Jun 02, 2022	12.35	12.44	12.28	12.40	95,808	+0.11(+0.89%)
Jun 01, 2022	12.35	12.40	12.24	12.29	81,836	+0.04(+0.30%)
May 31, 2022	12.40	12.40	12.20	12.25	81,559	-0.11(-0.89%)
May 27, 2022	12.26	12.37	12.24	12.36	172,687	+0.22(+1.80%)
May 26, 2022	12.02	12.17	11.94	12.14	165,141	+0.14(+1.14%)
May 25, 2022	11.89	12.03	11.83	12.01	214,123	+0.17(+1.46%)
May 24, 2022	11.78	11.89	11.68	11.83	169,010	+0.07(+0.62%)
May 23, 2022	11.62	11.83	11.62	11.76	86,843	+0.15(+1.26%)
May 20, 2022	11.62	11.67	11.51	11.62	151,539	+0.00(+0.00%)
May 19, 2022	11.48	11.62	11.48	11.62	73,284	+0.12(+1.03%)
May 18, 2022	11.62	11.66	11.48	11.50	95,369	-0.22(-1.87%)
May 17, 2022	11.79	11.79	11.66	11.72	114,364	-0.13(-1.08%)
May 16, 2022	11.68	11.85	11.58	11.84	125,566	+0.14(+1.17%)
May 13, 2022	11.69	11.84	11.68	11.71	95,336	-0.03(-0.29%)
May 12, 2022	11.51	11.78	11.51	11.74	109,385	+0.17(+1.49%)
May 11, 2022	11.61	11.67	11.55	11.57	97,300	-0.07(-0.62%)
May 10, 2022	11.54	11.67	11.42	11.64	217,535	+0.10(+0.87%)
May 09, 2022	11.46	11.57	11.43	11.54	93,871	+0.08(+0.71%)
May 06, 2022	11.40	11.58	11.40	11.46	79,238	+0.02(+0.16%)
May 05, 2022	11.50	11.54	11.40	11.44	155,232	-0.12(-1.02%)
May 04, 2022	11.53	11.60	11.44	11.56	356,901	+0.01(+0.08%)
May 03, 2022	11.60	11.67	11.55	11.55	165,299	-0.01(-0.08%)