BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.35	12.35	12.15	12.20	81,916	-0.11(-0.89%)
May 27, 2022	12.21	12.32	12.19	12.31	173,442	+0.22(+1.80%)
May 26, 2022	11.96	12.12	11.89	12.09	165,864	+0.14(+1.14%)
May 25, 2022	11.84	11.97	11.77	11.96	215,059	+0.17(+1.46%)
May 24, 2022	11.73	11.84	11.63	11.78	169,749	+0.07(+0.62%)
May 23, 2022	11.56	11.78	11.56	11.71	87,223	+0.15(+1.26%)
May 20, 2022	11.56	11.62	11.46	11.56	152,202	+0.00(+0.00%)
May 19, 2022	11.43	11.56	11.43	11.56	73,604	+0.12(+1.03%)
May 18, 2022	11.57	11.61	11.43	11.45	95,786	-0.22(-1.87%)
May 17, 2022	11.74	11.74	11.61	11.66	114,864	-0.13(-1.08%)
May 16, 2022	11.63	11.80	11.53	11.79	126,115	+0.14(+1.17%)
May 13, 2022	11.64	11.79	11.63	11.66	95,753	-0.03(-0.29%)
May 12, 2022	11.46	11.73	11.46	11.69	109,864	+0.17(+1.49%)
May 11, 2022	11.56	11.62	11.50	11.52	97,726	-0.07(-0.62%)
May 10, 2022	11.49	11.62	11.37	11.59	218,487	+0.10(+0.87%)
May 09, 2022	11.41	11.52	11.38	11.49	94,281	+0.08(+0.71%)
May 06, 2022	11.35	11.53	11.35	11.41	79,585	+0.02(+0.16%)
May 05, 2022	11.45	11.49	11.35	11.39	155,911	-0.12(-1.02%)
May 04, 2022	11.48	11.55	11.39	11.51	358,462	+0.01(+0.08%)
May 03, 2022	11.54	11.62	11.50	11.50	166,022	-0.01(-0.08%)
May 02, 2022	11.36	11.54	11.35	11.51	246,314	+0.15(+1.35%)
Apr 29, 2022	11.45	11.46	11.35	11.35	96,877	-0.11(-0.95%)
Apr 28, 2022	11.39	11.51	11.35	11.46	108,869	+0.04(+0.32%)
Apr 27, 2022	11.45	11.54	11.41	11.43	99,412	-0.05(-0.47%)
Apr 26, 2022	11.45	11.54	11.43	11.48	113,371	+0.04(+0.32%)
Apr 25, 2022	11.48	11.51	11.39	11.45	102,009	-0.04(-0.31%)
Apr 22, 2022	11.43	11.60	11.40	11.48	178,747	-0.01(-0.08%)
Apr 21, 2022	11.48	11.49	11.37	11.49	112,371	+0.02(+0.16%)
Apr 20, 2022	11.36	11.47	11.27	11.47	236,271	+0.13(+1.12%)
Apr 19, 2022	11.30	11.47	11.27	11.35	161,831	-0.01(-0.08%)
Apr 18, 2022	11.46	11.50	11.28	11.35	185,975	-0.11(-0.95%)
Apr 14, 2022	11.53	11.54	11.40	11.46	173,816	-0.06(-0.55%)
Apr 13, 2022	11.62	11.68	11.48	11.53	274,171	-0.16(-1.39%)
Apr 12, 2022	11.75	11.80	11.69	11.69	69,845	-0.02(-0.15%)
Apr 11, 2022	11.70	11.76	11.67	11.71	67,069	-0.05(-0.38%)
Apr 08, 2022	11.76	11.79	11.69	11.75	69,065	-0.03(-0.23%)
Apr 07, 2022	11.90	11.90	11.66	11.78	135,265	-0.16(-1.36%)
Apr 06, 2022	11.94	12.00	11.85	11.94	100,466	-0.04(-0.35%)
Apr 05, 2022	12.16	12.16	11.97	11.98	46,615	-0.16(-1.33%)
Apr 04, 2022	11.98	12.17	11.95	12.15	104,220	+0.14(+1.20%)
Apr 01, 2022	12.03	12.05	11.89	12.00	92,180	-0.01(-0.07%)
Mar 31, 2022	11.84	12.01	11.80	12.01	99,279	+0.17(+1.44%)
Mar 30, 2022	11.78	11.90	11.71	11.84	162,339	+0.07(+0.61%)
Mar 29, 2022	11.55	11.79	11.54	11.77	147,391	+0.22(+1.87%)
Mar 28, 2022	11.74	11.79	11.55	11.55	213,961	-0.22(-1.83%)
Mar 25, 2022	11.99	12.01	11.66	11.77	198,239	-0.27(-2.24%)
Mar 24, 2022	12.17	12.17	11.98	12.04	114,738	-0.15(-1.25%)
Mar 23, 2022	12.21	12.27	12.18	12.19	51,493	-0.04(-0.37%)
Mar 22, 2022	12.31	12.37	12.24	12.24	79,819	-0.14(-1.16%)
Mar 21, 2022	12.44	12.46	12.38	12.38	56,570	-0.11(-0.86%)
Mar 18, 2022	12.43	12.52	12.43	12.49	26,258	+0.06(+0.51%)
Mar 17, 2022	12.40	12.47	12.37	12.43	35,954	-0.01(-0.07%)
Mar 16, 2022	12.41	12.44	12.35	12.43	125,475	-0.01(-0.07%)
Mar 15, 2022	12.40	12.58	12.40	12.44	30,740	+0.04(+0.29%)
Mar 14, 2022	12.52	12.52	12.32	12.41	87,417	-0.16(-1.27%)
Mar 11, 2022	12.49	12.57	12.37	12.57	63,835	+0.01(+0.07%)
Mar 10, 2022	12.50	12.66	12.48	12.56	33,452	-0.02(-0.14%)
Mar 09, 2022	12.72	12.72	12.55	12.58	39,411	+0.03(+0.21%)
Mar 08, 2022	12.58	12.61	12.52	12.55	55,137	-0.07(-0.57%)
Mar 07, 2022	12.63	12.72	12.58	12.62	33,425	-0.08(-0.63%)
Mar 04, 2022	12.70	12.70	12.67	12.70	27,596	+0.03(+0.21%)
Mar 03, 2022	12.67	12.72	12.58	12.67	41,236	+0.03(+0.21%)
Mar 02, 2022	12.65	12.70	12.63	12.65	21,097	+0.01(+0.07%)