BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.70	10.70	10.47	10.58	88,515	-0.12(-1.11%)
May 27, 2022	10.63	10.74	10.56	10.70	46,133	+0.16(+1.56%)
May 26, 2022	10.42	10.59	10.41	10.54	115,426	+0.13(+1.22%)
May 25, 2022	10.19	10.41	10.18	10.41	93,140	+0.24(+2.33%)
May 24, 2022	10.18	10.24	10.01	10.17	73,207	+0.07(+0.72%)
May 23, 2022	10.02	10.15	9.956	10.10	105,072	+0.13(+1.28%)
May 20, 2022	10.10	10.10	9.890	9.972	54,220	+0.00(+0.00%)
May 19, 2022	10.01	10.11	9.944	9.972	70,838	-0.04(-0.36%)
May 18, 2022	10.11	10.11	9.981	10.01	66,727	-0.06(-0.63%)
May 17, 2022	10.14	10.22	10.07	10.07	34,645	-0.11(-1.07%)
May 16, 2022	10.19	10.29	10.11	10.18	47,126	+0.01(+0.09%)
May 13, 2022	10.42	10.42	10.14	10.17	59,301	-0.20(-1.90%)
May 12, 2022	10.45	10.45	10.30	10.37	37,713	-0.05(-0.44%)
May 11, 2022	10.43	10.46	10.30	10.41	118,094	+0.01(+0.09%)
May 10, 2022	10.33	10.45	10.26	10.40	260,155	+0.06(+0.61%)
May 09, 2022	10.40	10.45	10.19	10.34	208,623	-0.03(-0.26%)
May 06, 2022	10.21	10.41	10.16	10.37	150,680	+0.15(+1.51%)
May 05, 2022	10.18	10.23	10.15	10.21	110,701	-0.02(-0.18%)
May 04, 2022	10.14	10.24	10.02	10.23	120,909	+0.09(+0.89%)
May 03, 2022	10.13	10.14	9.943	10.14	68,679	+0.05(+0.54%)
May 02, 2022	10.06	10.09	9.943	10.09	120,249	+0.05(+0.45%)
Apr 29, 2022	10.11	10.16	9.997	10.04	72,464	-0.13(-1.25%)
Apr 28, 2022	9.970	10.17	9.943	10.17	63,472	+0.20(+2.00%)
Apr 27, 2022	10.02	10.06	9.952	9.970	43,716	-0.04(-0.36%)
Apr 26, 2022	10.14	10.20	9.970	10.01	106,176	-0.14(-1.34%)
Apr 25, 2022	10.05	10.20	9.988	10.14	142,325	+0.02(+0.18%)
Apr 22, 2022	10.21	10.22	10.08	10.12	77,149	-0.02(-0.18%)
Apr 21, 2022	10.21	10.23	10.11	10.14	72,144	-0.06(-0.62%)
Apr 20, 2022	10.09	10.21	10.07	10.21	179,909	+0.08(+0.81%)
Apr 19, 2022	10.15	10.15	9.979	10.12	262,338	-0.03(-0.27%)
Apr 18, 2022	10.15	10.23	10.09	10.15	246,993	-0.09(-0.88%)
Apr 14, 2022	10.35	10.35	10.21	10.24	38,637	-0.12(-1.14%)
Apr 13, 2022	10.51	10.54	10.31	10.36	57,364	-0.03(-0.31%)
Apr 12, 2022	10.69	10.69	10.39	10.39	45,461	-0.21(-1.96%)
Apr 11, 2022	10.62	10.69	10.60	10.60	32,159	-0.09(-0.84%)
Apr 08, 2022	10.64	10.69	10.62	10.69	54,560	+0.02(+0.17%)
Apr 07, 2022	10.62	10.71	10.60	10.67	61,648	+0.02(+0.17%)
Apr 06, 2022	10.80	10.89	10.65	10.65	51,607	-0.18(-1.67%)
Apr 05, 2022	10.96	11.00	10.79	10.83	125,965	-0.14(-1.32%)
Apr 04, 2022	10.92	11.00	10.92	10.98	73,194	+0.05(+0.50%)
Apr 01, 2022	10.94	10.99	10.77	10.92	85,390	-0.04(-0.33%)
Mar 31, 2022	10.78	10.99	10.78	10.96	83,891	+0.18(+1.67%)
Mar 30, 2022	10.62	10.81	10.62	10.78	74,256	+0.13(+1.19%)
Mar 29, 2022	10.56	10.65	10.55	10.65	74,857	+0.07(+0.68%)
Mar 28, 2022	10.60	10.67	10.55	10.58	73,962	-0.08(-0.76%)
Mar 25, 2022	10.78	10.78	10.61	10.66	90,752	-0.17(-1.58%)
Mar 24, 2022	10.90	10.90	10.80	10.83	39,132	-0.06(-0.58%)
Mar 23, 2022	10.88	10.93	10.85	10.90	33,177	-0.02(-0.16%)
Mar 22, 2022	11.02	11.02	10.87	10.92	40,850	-0.07(-0.62%)
Mar 21, 2022	11.00	11.03	10.96	10.98	48,302	-0.08(-0.69%)
Mar 18, 2022	11.01	11.10	11.01	11.06	26,427	+0.04(+0.33%)
Mar 17, 2022	11.00	11.10	11.00	11.02	47,721	+0.02(+0.16%)
Mar 16, 2022	11.04	11.11	11.00	11.01	56,033	-0.02(-0.16%)
Mar 15, 2022	11.14	11.20	11.02	11.02	25,162	-0.07(-0.65%)
Mar 14, 2022	11.17	11.18	11.07	11.10	49,480	-0.10(-0.86%)
Mar 11, 2022	11.19	11.30	11.17	11.19	30,093	-0.06(-0.56%)
Mar 10, 2022	11.27	11.28	11.15	11.25	43,554	-0.09(-0.79%)
Mar 09, 2022	11.39	11.45	11.28	11.34	38,735	-0.01(-0.08%)
Mar 08, 2022	11.39	11.44	11.28	11.35	64,150	-0.09(-0.79%)
Mar 07, 2022	11.51	11.57	11.38	11.44	64,239	-0.08(-0.70%)
Mar 04, 2022	11.52	11.52	11.49	11.52	58,046	+0.00(+0.00%)
Mar 03, 2022	11.51	11.54	11.45	11.52	18,277	+0.04(+0.31%)
Mar 02, 2022	11.54	11.54	11.45	11.49	31,974	-0.05(-0.47%)