BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.75	10.76	10.59	10.64	193,786	-0.11(-1.01%)
Apr 28, 2022	10.69	10.75	10.60	10.75	435,118	+0.11(+1.02%)
Apr 27, 2022	10.64	10.71	10.57	10.64	237,771	+0.01(+0.08%)
Apr 26, 2022	10.61	10.64	10.54	10.63	154,342	+0.08(+0.77%)
Apr 25, 2022	10.59	10.64	10.50	10.55	204,583	-0.09(-0.85%)
Apr 22, 2022	10.70	10.70	10.59	10.64	237,463	+0.00(+0.00%)
Apr 21, 2022	10.64	10.68	10.60	10.64	469,488	+0.04(+0.34%)
Apr 20, 2022	10.49	10.66	10.49	10.60	402,143	+0.10(+0.94%)
Apr 19, 2022	10.58	10.59	10.46	10.50	440,778	-0.08(-0.77%)
Apr 18, 2022	10.61	10.61	10.47	10.58	277,271	+0.02(+0.17%)
Apr 14, 2022	10.63	10.63	10.48	10.57	285,443	-0.07(-0.68%)
Apr 13, 2022	10.61	10.71	10.59	10.64	290,493	+0.02(+0.18%)
Apr 12, 2022	10.74	10.78	10.60	10.62	177,066	-0.07(-0.67%)
Apr 11, 2022	10.76	10.84	10.67	10.69	209,979	-0.13(-1.24%)
Apr 08, 2022	10.84	10.87	10.75	10.82	180,319	-0.03(-0.25%)
Apr 07, 2022	10.90	10.95	10.82	10.85	146,029	-0.06(-0.58%)
Apr 06, 2022	11.03	11.09	10.89	10.91	146,319	-0.14(-1.30%)
Apr 05, 2022	11.16	11.21	11.04	11.06	198,700	-0.11(-0.96%)
Apr 04, 2022	11.18	11.21	11.12	11.17	193,277	-0.04(-0.40%)
Apr 01, 2022	11.24	11.28	11.15	11.21	251,294	-0.04(-0.40%)
Mar 31, 2022	11.08	11.27	11.03	11.25	317,575	+0.23(+2.11%)
Mar 30, 2022	10.94	11.09	10.94	11.02	151,446	+0.07(+0.66%)
Mar 29, 2022	10.99	11.00	10.90	10.95	431,872	+0.01(+0.08%)
Mar 28, 2022	11.11	11.11	10.85	10.94	227,312	-0.14(-1.29%)
Mar 25, 2022	11.10	11.10	10.95	11.08	286,167	-0.01(-0.08%)
Mar 24, 2022	11.14	11.58	11.08	11.09	127,535	-0.06(-0.56%)
Mar 23, 2022	11.20	11.20	11.12	11.16	131,609	-0.05(-0.48%)
Mar 22, 2022	11.23	11.23	11.12	11.21	113,571	-0.03(-0.24%)
Mar 21, 2022	11.18	11.28	11.10	11.24	273,791	+0.01(+0.08%)
Mar 18, 2022	11.23	11.28	11.19	11.23	196,487	+0.02(+0.16%)
Mar 17, 2022	11.21	11.26	11.19	11.21	218,461	+0.03(+0.24%)
Mar 16, 2022	11.36	11.41	11.13	11.18	247,847	-0.12(-1.03%)
Mar 15, 2022	11.34	11.38	11.27	11.30	135,966	-0.03(-0.24%)
Mar 14, 2022	11.43	11.44	11.29	11.33	118,019	-0.11(-0.93%)
Mar 11, 2022	11.58	11.65	11.41	11.43	90,569	-0.10(-0.85%)
Mar 10, 2022	11.61	11.65	11.50	11.53	144,250	-0.16(-1.38%)
Mar 09, 2022	11.77	11.83	11.67	11.69	98,167	-0.07(-0.61%)
Mar 08, 2022	11.85	11.87	11.68	11.76	1,098,388	-0.03(-0.23%)
Mar 07, 2022	12.03	12.04	11.76	11.79	91,836	-0.25(-2.08%)
Mar 04, 2022	12.05	12.11	11.99	12.04	78,794	-0.02(-0.15%)
Mar 03, 2022	12.09	12.13	12.04	12.06	101,253	+0.01(+0.07%)
Mar 02, 2022	12.07	12.07	11.93	12.05	142,266	+0.00(+0.00%)
Mar 01, 2022	12.03	12.08	11.98	12.05	182,503	+0.09(+0.75%)
Feb 28, 2022	11.87	11.97	11.87	11.96	135,694	+0.07(+0.60%)
Feb 25, 2022	11.91	11.90	11.86	11.89	147,718	+0.03(+0.23%)
Feb 24, 2022	11.58	11.90	11.58	11.86	245,263	+0.17(+1.45%)
Feb 23, 2022	11.83	11.83	11.62	11.69	212,457	+0.01(+0.08%)
Feb 22, 2022	11.74	11.78	11.67	11.68	115,784	-0.14(-1.21%)
Feb 18, 2022				11.83	0	-0.04(-0.30%)
Feb 17, 2022	11.75	11.92	11.72	11.86	328,330	+0.12(+0.99%)
Feb 16, 2022	11.62	11.75	11.60	11.75	243,404	+0.13(+1.08%)
Feb 15, 2022	11.67	11.67	11.55	11.62	203,403	+0.03(+0.23%)
Feb 14, 2022	11.76	11.76	11.58	11.59	152,437	-0.14(-1.21%)
Feb 11, 2022	11.98	11.99	11.70	11.74	224,907	-0.20(-1.71%)
Feb 10, 2022	12.03	12.04	11.92	11.94	409,015	-0.10(-0.81%)
Feb 09, 2022	12.08	12.11	12.03	12.04	134,262	-0.02(-0.15%)
Feb 08, 2022	12.03	12.10	11.98	12.06	200,135	+0.05(+0.44%)
Feb 07, 2022	11.91	12.11	11.91	12.00	154,446	+0.08(+0.67%)
Feb 04, 2022	12.01	12.08	11.90	11.92	135,458	-0.12(-0.96%)
Feb 03, 2022	12.14		12.02	12.04	78,143	-0.12(-0.95%)
Feb 02, 2022	12.14	12.26	12.13	12.15	118,185	+0.03(+0.22%)