BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.163	9.247	9.154	9.209	179,560	+0.04(+0.40%)
Sep 29, 2022	9.284	9.348	9.126	9.172	225,653	-0.13(-1.39%)
Sep 28, 2022	9.274	9.404	9.256	9.302	238,612	+0.05(+0.50%)
Sep 27, 2022	9.274	9.302	9.191	9.256	347,311	-0.02(-0.20%)
Sep 26, 2022	9.339	9.378	9.265	9.274	156,194	-0.06(-0.60%)
Sep 23, 2022	9.376	9.376	9.321	9.330	170,040	-0.09(-0.98%)
Sep 22, 2022	9.469	9.487	9.404	9.423	119,192	-0.08(-0.88%)
Sep 21, 2022	9.552	9.580	9.506	9.506	188,663	-0.06(-0.68%)
Sep 20, 2022	9.552	9.608	9.543	9.571	94,901	-0.06(-0.67%)
Sep 19, 2022	9.636	9.654	9.595	9.636	210,638	-0.01(-0.10%)
Sep 16, 2022	9.617	9.654	9.609	9.645	203,011	-0.03(-0.29%)
Sep 15, 2022	9.784	9.826	9.654	9.673	168,058	-0.15(-1.51%)
Sep 14, 2022	9.858	9.858	9.802	9.821	115,385	+0.01(+0.11%)
Sep 13, 2022	9.792	9.866	9.737	9.810	215,212	-0.09(-0.93%)
Sep 12, 2022	10.00	10.05	9.884	9.902	191,901	-0.08(-0.83%)
Sep 09, 2022	9.958	10.08	9.958	9.985	135,853	-0.02(-0.18%)
Sep 08, 2022	9.985	10.15	9.930	10.00	244,294	+0.00(+0.00%)
Sep 07, 2022	10.01	10.17	9.958	10.00	193,321	+0.03(+0.28%)
Sep 06, 2022	10.13	10.17	9.949	9.976	168,514	-0.07(-0.73%)
Sep 02, 2022	10.11	10.11	10.01	10.05	104,190	+0.03(+0.28%)
Sep 01, 2022	10.10	10.12	9.958	10.02	277,926	-0.13(-1.27%)
Aug 31, 2022	10.22	10.27	10.12	10.15	177,073	-0.06(-0.63%)
Aug 30, 2022	10.32	10.33	10.19	10.22	115,090	-0.04(-0.36%)
Aug 29, 2022	10.36	10.36	10.20	10.25	64,187	-0.10(-0.98%)
Aug 26, 2022	10.40	10.47	10.35	10.35	98,775	-0.07(-0.71%)
Aug 25, 2022	10.48	10.48	10.35	10.43	93,709	-0.04(-0.35%)
Aug 24, 2022	10.52	10.56	10.42	10.46	148,232	-0.05(-0.44%)
Aug 23, 2022	10.45	10.51	10.41	10.51	138,961	+0.08(+0.80%)
Aug 22, 2022	10.51	10.55	10.41	10.43	86,847	-0.06(-0.53%)
Aug 19, 2022	10.56	10.58	10.46	10.48	97,765	-0.14(-1.30%)
Aug 18, 2022	10.64	10.69	10.60	10.62	128,862	-0.05(-0.43%)
Aug 17, 2022	10.80	10.84	10.65	10.67	122,626	-0.19(-1.78%)
Aug 16, 2022	10.94	10.98	10.82	10.86	101,217	-0.06(-0.59%)
Aug 15, 2022	10.96	11.02	10.90	10.93	91,179	-0.04(-0.34%)
Aug 12, 2022	10.99	11.07	10.96	10.96	103,802	+0.05(+0.44%)
Aug 11, 2022	10.95	11.01	10.89	10.92	190,851	-0.03(-0.25%)
Aug 10, 2022	10.90	10.96	10.85	10.94	132,467	+0.13(+1.19%)
Aug 09, 2022	10.81	10.92	10.81	10.81	94,182	-0.04(-0.34%)
Aug 08, 2022	10.84	10.89	10.79	10.85	86,470	+0.06(+0.51%)
Aug 05, 2022	10.86	10.87	10.75	10.80	71,998	-0.10(-0.93%)
Aug 04, 2022	10.90	10.97	10.88	10.90	103,829	-0.02(-0.17%)
Aug 03, 2022	10.88	10.92	10.84	10.92	96,192	+0.09(+0.85%)
Aug 02, 2022	10.77	10.86	10.75	10.82	148,363	+0.06(+0.60%)
Aug 01, 2022	10.79	10.88	10.72	10.76	186,332	+0.00(+0.00%)
Jul 29, 2022	10.68	10.80	10.67	10.76	95,925	+0.06(+0.51%)
Jul 28, 2022	10.55	10.72	10.54	10.70	148,980	+0.20(+1.92%)
Jul 27, 2022	10.37	10.54	10.37	10.50	80,301	+0.04(+0.35%)
Jul 26, 2022	10.46	10.49	10.42	10.47	73,714	+0.11(+1.06%)
Jul 25, 2022	10.38	10.40	10.32	10.36	184,989	-0.07(-0.70%)
Jul 22, 2022	10.42	10.46	10.37	10.43	110,010	+0.05(+0.44%)
Jul 21, 2022	10.46	10.47	10.34	10.38	107,775	-0.06(-0.53%)
Jul 20, 2022	10.41	10.47	10.39	10.44	71,503	+0.08(+0.80%)
Jul 19, 2022	10.35	10.41	10.35	10.36	120,648	-0.02(-0.18%)
Jul 18, 2022	10.39	10.47	10.36	10.37	129,846	-0.09(-0.88%)
Jul 15, 2022	10.46	10.54	10.45	10.47	73,369	+0.03(+0.26%)
Jul 14, 2022	10.44	10.47	10.32	10.44	94,024	-0.06(-0.60%)
Jul 13, 2022	10.42	10.54	10.42	10.50	154,916	+0.07(+0.70%)
Jul 12, 2022	10.46	10.56	10.42	10.43	164,762	-0.02(-0.18%)
Jul 11, 2022	10.42	10.54	10.42	10.45	115,026	+0.01(+0.09%)
Jul 08, 2022	10.35	10.44	10.32	10.44	115,792	+0.07(+0.71%)
Jul 07, 2022	10.35	10.41	10.24	10.36	241,362	+0.02(+0.18%)
Jul 06, 2022	10.45	10.52	10.31	10.35	150,401	-0.07(-0.70%)
Jul 05, 2022	10.35	10.46	10.27	10.42	123,708	+0.08(+0.80%)