BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.22	10.27	10.12	10.15	177,073	-0.06(-0.63%)
Aug 30, 2022	10.32	10.33	10.19	10.22	115,090	-0.04(-0.36%)
Aug 29, 2022	10.36	10.36	10.20	10.25	64,187	-0.10(-0.98%)
Aug 26, 2022	10.40	10.47	10.35	10.35	98,775	-0.07(-0.71%)
Aug 25, 2022	10.48	10.48	10.35	10.43	93,709	-0.04(-0.35%)
Aug 24, 2022	10.52	10.56	10.42	10.46	148,232	-0.05(-0.44%)
Aug 23, 2022	10.45	10.51	10.41	10.51	138,961	+0.08(+0.80%)
Aug 22, 2022	10.51	10.55	10.41	10.43	86,847	-0.06(-0.53%)
Aug 19, 2022	10.56	10.58	10.46	10.48	97,765	-0.14(-1.30%)
Aug 18, 2022	10.64	10.69	10.60	10.62	128,862	-0.05(-0.43%)
Aug 17, 2022	10.80	10.84	10.65	10.67	122,626	-0.19(-1.78%)
Aug 16, 2022	10.94	10.98	10.82	10.86	101,217	-0.06(-0.59%)
Aug 15, 2022	10.96	11.02	10.90	10.93	91,179	-0.04(-0.34%)
Aug 12, 2022	10.99	11.07	10.96	10.96	103,802	+0.05(+0.44%)
Aug 11, 2022	10.95	11.01	10.89	10.92	190,851	-0.03(-0.25%)
Aug 10, 2022	10.90	10.96	10.85	10.94	132,467	+0.13(+1.19%)
Aug 09, 2022	10.81	10.92	10.81	10.81	94,182	-0.04(-0.34%)
Aug 08, 2022	10.84	10.89	10.79	10.85	86,470	+0.06(+0.51%)
Aug 05, 2022	10.86	10.87	10.75	10.80	71,998	-0.10(-0.93%)
Aug 04, 2022	10.90	10.97	10.88	10.90	103,829	-0.02(-0.17%)
Aug 03, 2022	10.88	10.92	10.84	10.92	96,192	+0.09(+0.85%)
Aug 02, 2022	10.77	10.86	10.75	10.82	148,363	+0.06(+0.60%)
Aug 01, 2022	10.79	10.88	10.72	10.76	186,332	+0.00(+0.00%)
Jul 29, 2022	10.68	10.80	10.67	10.76	95,925	+0.06(+0.51%)
Jul 28, 2022	10.55	10.72	10.54	10.70	148,980	+0.20(+1.92%)
Jul 27, 2022	10.37	10.54	10.37	10.50	80,301	+0.04(+0.35%)
Jul 26, 2022	10.46	10.49	10.42	10.47	73,714	+0.11(+1.06%)
Jul 25, 2022	10.38	10.40	10.32	10.36	184,989	-0.07(-0.70%)
Jul 22, 2022	10.42	10.46	10.37	10.43	110,010	+0.05(+0.44%)
Jul 21, 2022	10.46	10.47	10.34	10.38	107,775	-0.06(-0.53%)
Jul 20, 2022	10.41	10.47	10.39	10.44	71,503	+0.08(+0.80%)
Jul 19, 2022	10.35	10.41	10.35	10.36	120,648	-0.02(-0.18%)
Jul 18, 2022	10.39	10.47	10.36	10.37	129,846	-0.09(-0.88%)
Jul 15, 2022	10.46	10.54	10.45	10.47	73,369	+0.03(+0.26%)
Jul 14, 2022	10.44	10.47	10.32	10.44	94,024	-0.06(-0.60%)
Jul 13, 2022	10.42	10.54	10.42	10.50	154,916	+0.07(+0.70%)
Jul 12, 2022	10.46	10.56	10.42	10.43	164,762	-0.02(-0.18%)
Jul 11, 2022	10.42	10.54	10.42	10.45	115,026	+0.01(+0.09%)
Jul 08, 2022	10.35	10.44	10.32	10.44	115,792	+0.07(+0.71%)
Jul 07, 2022	10.35	10.41	10.24	10.36	241,362	+0.02(+0.18%)
Jul 06, 2022	10.45	10.52	10.31	10.35	150,401	-0.07(-0.70%)
Jul 05, 2022	10.35	10.46	10.27	10.42	123,708	+0.08(+0.80%)
Jul 01, 2022	10.26	10.41	10.23	10.34	154,296	+0.16(+1.53%)
Jun 30, 2022	10.17	10.25	10.13	10.18	208,577	-0.01(-0.09%)
Jun 29, 2022	10.05	10.23	10.03	10.19	334,914	+0.16(+1.55%)
Jun 28, 2022	10.03	10.15	9.989	10.03	239,262	+0.08(+0.83%)
Jun 27, 2022	10.12	10.12	9.916	9.953	201,113	-0.11(-1.09%)
Jun 24, 2022	9.870	10.10	9.825	10.06	366,626	+0.25(+2.51%)
Jun 23, 2022	9.825	9.907	9.724	9.815	459,786	+0.05(+0.47%)
Jun 22, 2022	9.678	9.797	9.651	9.770	165,495	+0.13(+1.33%)
Jun 21, 2022	9.733	9.797	9.623	9.642	122,506	-0.01(-0.09%)
Jun 17, 2022	9.697	9.779	9.614	9.651	138,705	-0.03(-0.28%)
Jun 16, 2022	9.779	9.779	9.642	9.678	187,580	-0.20(-2.04%)
Jun 15, 2022	9.980	10.05	9.733	9.879	489,401	-0.11(-1.10%)
Jun 14, 2022	10.38	10.38	9.925	9.989	248,076	-0.35(-3.35%)
Jun 13, 2022	10.36	10.83	10.13	10.34	282,103	-0.08(-0.79%)
Jun 10, 2022	10.46	10.52	10.37	10.42	146,262	-0.08(-0.78%)
Jun 09, 2022	10.67	10.67	10.46	10.50	136,027	-0.25(-2.29%)
Jun 08, 2022	10.78	10.79	10.66	10.74	146,932	+0.00(+0.00%)
Jun 07, 2022	10.69	10.80	10.69	10.74	61,946	+0.01(+0.08%)
Jun 06, 2022	10.78	10.81	10.64	10.74	190,160	-0.01(-0.08%)
Jun 03, 2022	10.78	10.82	10.70	10.74	160,693	-0.13(-1.17%)
Jun 02, 2022	10.77	10.91	10.76	10.87	203,123	+0.11(+1.01%)