BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.65	10.67	10.53	10.66	168,900	-0.02(-0.17%)
May 27, 2022	10.54	10.72	10.54	10.67	286,686	+0.18(+1.72%)
May 26, 2022	10.32	10.52	10.29	10.49	221,752	+0.19(+1.85%)
May 25, 2022	10.09	10.34	10.09	10.30	384,437	+0.27(+2.71%)
May 24, 2022	9.941	10.06	9.941	10.03	169,891	+0.14(+1.37%)
May 23, 2022	9.814	9.922	9.796	9.895	152,568	+0.11(+1.11%)
May 20, 2022	9.814	9.877	9.750	9.787	148,488	-0.02(-0.18%)
May 19, 2022	9.750	9.827	9.716	9.805	221,041	+0.01(+0.09%)
May 18, 2022	9.904	9.904	9.741	9.796	135,689	-0.11(-1.10%)
May 17, 2022	10.03	10.05	9.895	9.904	206,332	-0.10(-1.00%)
May 16, 2022	10.01	10.07	9.986	10.00	117,376	-0.01(-0.09%)
May 13, 2022	10.22	10.28	9.995	10.01	177,850	-0.26(-2.54%)
May 12, 2022	10.10	10.58	10.09	10.27	233,212	+0.14(+1.33%)
May 11, 2022	10.36	10.39	10.14	10.14	152,728	-0.23(-2.26%)
May 10, 2022	10.37	10.43	10.26	10.37	166,851	-0.02(-0.17%)
May 09, 2022	10.26	10.41	10.25	10.39	232,578	+0.04(+0.35%)
May 06, 2022	10.15	10.38	10.15	10.36	259,855	+0.14(+1.32%)
May 05, 2022	10.18	10.35	10.18	10.22	253,720	-0.09(-0.87%)
May 04, 2022	10.23	10.36	10.18	10.31	191,356	+0.03(+0.26%)
May 03, 2022	10.27	10.38	10.26	10.28	129,954	+0.04(+0.44%)
May 02, 2022	10.30	10.43	10.22	10.24	191,728	-0.06(-0.61%)
Apr 29, 2022	10.36	10.51	10.27	10.30	145,008	-0.12(-1.12%)
Apr 28, 2022	10.32	10.52	10.29	10.42	172,469	+0.13(+1.23%)
Apr 27, 2022	10.34	10.54	10.28	10.29	190,742	-0.07(-0.70%)
Apr 26, 2022	10.45	10.48	10.34	10.36	186,257	-0.07(-0.69%)
Apr 25, 2022	10.43	10.63	10.35	10.44	224,044	+0.02(+0.17%)
Apr 22, 2022	10.51	10.59	10.38	10.42	209,124	-0.08(-0.77%)
Apr 21, 2022	10.54	10.63	10.49	10.50	286,765	-0.04(-0.34%)
Apr 20, 2022	10.38	10.54	10.38	10.54	260,779	+0.12(+1.12%)
Apr 19, 2022	10.36	10.51	10.36	10.42	312,771	-0.05(-0.43%)
Apr 18, 2022	10.41	10.48	10.37	10.46	203,568	-0.01(-0.09%)
Apr 14, 2022	10.51	10.53	10.46	10.47	127,788	-0.09(-0.85%)
Apr 13, 2022	10.58	10.66	10.49	10.56	146,361	-0.04(-0.41%)
Apr 12, 2022	10.64	10.67	10.53	10.61	231,123	-0.03(-0.25%)
Apr 11, 2022	10.67	10.70	10.59	10.63	221,318	-0.13(-1.17%)
Apr 08, 2022	10.83	10.88	10.72	10.76	183,391	-0.07(-0.66%)
Apr 07, 2022	10.94	11.01	10.78	10.83	191,342	-0.16(-1.47%)
Apr 06, 2022	10.93	11.04	10.86	10.99	158,118	+0.05(+0.49%)
Apr 05, 2022	11.04	11.08	10.89	10.94	282,142	-0.13(-1.14%)
Apr 04, 2022	11.34	11.42	11.06	11.06	207,319	-0.32(-2.84%)
Apr 01, 2022	11.25	11.45	11.05	11.39	226,089	+0.05(+0.47%)
Mar 31, 2022	10.97	11.33	10.95	11.33	268,939	+0.36(+3.27%)
Mar 30, 2022	10.95	11.06	10.90	10.97	166,621	+0.03(+0.25%)
Mar 29, 2022	10.88	11.05	10.79	10.95	179,395	+0.06(+0.58%)
Mar 28, 2022	10.96	11.01	10.86	10.88	195,018	-0.13(-1.14%)
Mar 25, 2022	11.13	11.13	10.95	11.01	188,024	-0.13(-1.21%)
Mar 24, 2022	11.06	11.16	10.99	11.14	160,752	+0.07(+0.65%)
Mar 23, 2022	11.06	11.07	11.02	11.07	70,340	+0.01(+0.08%)
Mar 22, 2022	11.14	11.14	11.02	11.06	173,321	-0.03(-0.24%)
Mar 21, 2022	11.21	11.21	11.09	11.09	97,149	-0.13(-1.20%)
Mar 18, 2022	11.18	11.28	11.18	11.23	85,878	+0.07(+0.64%)
Mar 17, 2022	11.04	11.24	11.04	11.15	95,566	+0.08(+0.73%)
Mar 16, 2022	11.05	11.16	11.01	11.07	163,174	-0.01(-0.08%)
Mar 15, 2022	11.16	11.22	11.06	11.08	106,043	-0.12(-1.04%)
Mar 14, 2022	11.30	11.35	11.18	11.20	159,670	-0.14(-1.25%)
Mar 11, 2022	11.39	11.43	11.33	11.34	67,049	-0.11(-0.94%)
Mar 10, 2022	11.46	11.50	11.40	11.45	74,932	-0.09(-0.77%)
Mar 09, 2022	11.60	11.63	11.49	11.54	85,408	-0.06(-0.54%)
Mar 08, 2022	11.71	11.71	11.52	11.60	119,068	-0.03(-0.23%)
Mar 07, 2022	11.80	11.82	11.62	11.63	50,439	-0.15(-1.29%)
Mar 04, 2022	11.86	11.86	11.78	11.78	103,500	-0.11(-0.90%)
Mar 03, 2022	11.82	11.89	11.78	11.89	98,585	+0.08(+0.68%)
Mar 02, 2022	11.85	11.87	11.79	11.81	114,975	-0.04(-0.30%)