BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.936	10.07	9.936	10.07	162,164	+0.12(+1.21%)
Nov 29, 2022	9.824	10.01	9.824	9.945	227,434	+0.06(+0.56%)
Nov 28, 2022	9.824	9.917	9.797	9.890	190,202	+0.08(+0.85%)
Nov 25, 2022	9.815	9.839	9.806	9.806	39,806	-0.04(-0.38%)
Nov 23, 2022	9.815	9.890	9.787	9.843	147,292	+0.01(+0.09%)
Nov 22, 2022	9.741	9.852	9.710	9.834	253,994	+0.15(+1.54%)
Nov 21, 2022	9.546	9.750	9.546	9.685	450,137	+0.15(+1.56%)
Nov 18, 2022	9.546	9.564	9.493	9.536	540,098	+0.04(+0.39%)
Nov 17, 2022	9.332	9.536	9.323	9.499	375,560	+0.07(+0.79%)
Nov 16, 2022	9.341	9.443	9.341	9.425	226,693	+0.13(+1.40%)
Nov 15, 2022	9.248	9.327	9.248	9.295	117,071	+0.13(+1.42%)
Nov 14, 2022	9.202	9.231	9.155	9.165	282,686	-0.09(-1.00%)
Nov 11, 2022	9.276	9.340	9.243	9.257	165,732	-0.04(-0.40%)
Nov 10, 2022	8.998	9.303	8.998	9.294	331,024	+0.41(+4.58%)
Nov 09, 2022	8.887	8.936	8.877	8.887	142,521	-0.05(-0.52%)
Nov 08, 2022	8.933	8.989	8.905	8.933	200,940	-0.01(-0.10%)
Nov 07, 2022	8.924	8.998	8.924	8.942	151,832	+0.00(+0.00%)
Nov 04, 2022	8.887	9.053	8.887	8.942	213,165	+0.10(+1.15%)
Nov 03, 2022	8.840	8.868	8.785	8.840	170,500	-0.01(-0.10%)
Nov 02, 2022	8.868			8.850	209,269	-0.02(-0.21%)
Nov 01, 2022	8.877	8.906	8.831	8.868	216,535	+0.05(+0.52%)
Oct 31, 2022	8.776	8.822	8.766	8.822	177,506	+0.00(+0.00%)
Oct 28, 2022	8.803	8.856	8.776	8.822	168,934	-0.03(-0.31%)
Oct 27, 2022	8.970	9.006	8.776	8.850	260,041	-0.17(-1.85%)
Oct 26, 2022	9.016	9.081	8.933	9.016	293,842	+0.05(+0.52%)
Oct 25, 2022	8.970	8.989	8.933	8.970	202,227	+0.01(+0.10%)
Oct 24, 2022	9.109	9.109	8.937	8.961	201,392	-0.21(-2.32%)
Oct 21, 2022	9.164	9.183	9.118	9.174	173,511	-0.04(-0.40%)
Oct 20, 2022	9.211	9.257	9.174	9.211	221,174	+0.05(+0.50%)
Oct 19, 2022	9.238	9.248	9.164	9.164	90,215	-0.06(-0.70%)
Oct 18, 2022	9.183	9.294	9.183	9.229	163,008	+0.05(+0.50%)
Oct 17, 2022	9.238	9.322	9.183	9.183	138,163	-0.04(-0.40%)
Oct 14, 2022	9.303	9.340	9.211	9.220	195,848	-0.06(-0.60%)
Oct 13, 2022	9.229	9.313	9.211	9.276	191,567	-0.05(-0.49%)
Oct 12, 2022	9.312	9.349	9.294	9.321	191,408	+0.00(+0.00%)
Oct 11, 2022	9.238	9.349	9.232	9.321	127,406	+0.09(+1.00%)
Oct 10, 2022	9.284	9.312	9.183	9.229	134,273	-0.01(-0.10%)
Oct 07, 2022	9.284	9.284	9.201	9.238	160,450	-0.02(-0.20%)
Oct 06, 2022	9.266	9.303	9.220	9.257	140,515	+0.03(+0.30%)
Oct 05, 2022	9.192	9.284	9.183	9.229	247,241	-0.04(-0.40%)
Oct 04, 2022	9.220	9.377	9.201	9.266	278,611	+0.04(+0.40%)
Oct 03, 2022	9.192	9.358	9.165	9.229	215,058	+0.06(+0.70%)
Sep 30, 2022	9.119	9.201	9.109	9.165	180,439	+0.04(+0.40%)
Sep 29, 2022	9.238	9.303	9.082	9.128	226,757	-0.13(-1.39%)
Sep 28, 2022	9.229	9.358	9.211	9.257	239,780	+0.05(+0.50%)
Sep 27, 2022	9.229	9.257	9.146	9.211	349,011	-0.02(-0.20%)
Sep 26, 2022	9.294	9.332	9.220	9.229	156,958	-0.06(-0.60%)
Sep 23, 2022	9.331	9.331	9.275	9.284	170,872	-0.09(-0.98%)
Sep 22, 2022	9.423	9.441	9.358	9.377	119,775	-0.08(-0.88%)
Sep 21, 2022	9.506	9.533	9.460	9.460	189,587	-0.06(-0.68%)
Sep 20, 2022	9.506	9.561	9.497	9.524	95,366	-0.06(-0.67%)
Sep 19, 2022	9.589	9.607	9.549	9.589	211,669	-0.01(-0.10%)
Sep 16, 2022	9.570	9.607	9.563	9.598	204,004	-0.03(-0.29%)
Sep 15, 2022	9.736	9.778	9.607	9.626	168,880	-0.15(-1.51%)
Sep 14, 2022	9.810	9.810	9.755	9.773	115,949	+0.01(+0.11%)
Sep 13, 2022	9.744	9.818	9.689	9.763	216,265	-0.09(-0.93%)
Sep 12, 2022	9.955	10.01	9.836	9.854	192,840	-0.08(-0.83%)
Sep 09, 2022	9.909	10.03	9.909	9.937	136,518	-0.02(-0.18%)
Sep 08, 2022	9.937	10.10	9.882	9.955	245,489	+0.00(+0.00%)
Sep 07, 2022	9.964	10.12	9.909	9.955	194,267	+0.03(+0.28%)
Sep 06, 2022	10.08	10.12	9.900	9.928	169,339	-0.07(-0.73%)
Sep 02, 2022	10.07	10.07	9.964	10.00	104,700	+0.03(+0.28%)