(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.53	31.53	31.53	31.53	1	-0.16(-0.52%)
Aug 30, 2022	31.76	31.76	31.70	31.70	319	-0.19(-0.60%)
Aug 29, 2022	31.89	31.89	31.89	31.89	0	-0.13(-0.40%)
Aug 26, 2022	32.02	32.02	32.02	32.02	0	-0.52(-1.59%)
Aug 25, 2022	32.32	32.54	32.32	32.54	775	+0.28(+0.86%)
Aug 24, 2022	32.25	32.27	32.23	32.26	1,000	+0.04(+0.12%)
Aug 23, 2022	32.22	32.22	32.22	32.22	0	+0.05(+0.16%)
Aug 22, 2022	32.22	32.22	32.17	32.17	497	-0.34(-1.05%)
Aug 19, 2022	32.73	32.73	32.51	32.51	1,024	-0.33(-1.01%)
Aug 18, 2022	32.84	32.84	32.84	32.84	0	+0.00(+0.00%)
Aug 17, 2022	32.84	32.84	32.84	32.84	1	-0.21(-0.65%)
Aug 16, 2022	33.12	33.12	33.05	33.05	1,818	-0.11(-0.35%)
Aug 15, 2022	33.17	33.17	33.17	33.17	2	+0.07(+0.21%)
Aug 12, 2022	33.10	33.10	33.10	33.10	239	+0.18(+0.54%)
Aug 11, 2022	33.12	33.12	32.92	32.92	1,465	-0.07(-0.21%)
Aug 10, 2022	32.99	32.99	32.99	32.99	354	+0.33(+1.00%)
Aug 09, 2022	32.71	32.75	32.66	32.66	1,130	-0.15(-0.46%)
Aug 08, 2022	32.81	32.81	32.81	32.81	92	+0.07(+0.22%)
Aug 05, 2022	32.64	32.74	32.64	32.74	1,353	-0.14(-0.43%)
Aug 04, 2022	32.89	32.89	32.89	32.89	118	+0.18(+0.54%)
Aug 03, 2022	32.58	32.71	32.57	32.71	1,015	+0.23(+0.71%)
Aug 02, 2022	32.53	32.53	32.48	32.48	227	-0.07(-0.22%)
Aug 01, 2022	32.55	32.55	32.55	32.55	234	+0.04(+0.12%)
Jul 29, 2022	32.47	32.51	32.47	32.51	340	+0.12(+0.38%)
Jul 28, 2022	32.25	32.39	32.25	32.39	3,936	+0.35(+1.10%)
Jul 27, 2022	32.03	32.03	32.03	32.03	239	+0.25(+0.78%)
Jul 26, 2022	31.91	31.91	31.79	31.79	2,388	-0.27(-0.85%)
Jul 25, 2022	32.06	32.06	32.06	32.06	0	-0.03(-0.08%)
Jul 22, 2022	32.21	32.21	32.09	32.09	1,400	+0.04(+0.11%)
Jul 21, 2022	32.00	32.05	32.00	32.05	1,360	+0.21(+0.66%)
Jul 20, 2022	31.79	31.87	31.79	31.84	5,669	+0.18(+0.56%)
Jul 19, 2022	31.40	31.66	31.40	31.66	5,608	+0.41(+1.30%)
Jul 18, 2022	31.42	31.42	31.26	31.26	2,655	-0.07(-0.23%)
Jul 15, 2022	31.19	31.33	31.19	31.33	6,426	+0.26(+0.85%)
Jul 14, 2022	30.91	31.06	30.91	31.06	519	-0.07(-0.23%)
Jul 13, 2022	31.13	31.17	31.13	31.13	8,050	-0.02(-0.06%)
Jul 12, 2022	31.10	31.15	31.10	31.15	340	-0.02(-0.06%)
Jul 11, 2022	31.22	31.22	31.17	31.17	115	+0.08(+0.25%)
Jul 08, 2022	31.05	31.09	31.05	31.09	1,133	-0.03(-0.08%)
Jul 07, 2022	31.03	31.12	31.03	31.12	1,360	+0.40(+1.29%)
Jul 06, 2022	30.72	30.72	30.72	30.72	2	+0.01(+0.03%)
Jul 05, 2022	30.66	30.71	30.66	30.71	1,373	-0.09(-0.29%)
Jul 01, 2022	30.55	30.80	30.55	30.80	5,783	+0.26(+0.85%)
Jun 30, 2022	30.47	30.54	30.47	30.54	466	-0.11(-0.34%)
Jun 29, 2022	30.70	30.70	30.63	30.65	2,491	-0.18(-0.57%)
Jun 28, 2022	31.07	31.07	30.82	30.82	4,783	-0.36(-1.15%)
Jun 27, 2022	31.29	31.29	31.18	31.18	529	-0.12(-0.37%)
Jun 24, 2022	31.19	31.30	31.19	31.29	5,718	+0.28(+0.91%)
Jun 23, 2022	31.01	31.01	31.01	31.01	228	+0.18(+0.60%)
Jun 22, 2022	30.72	30.83	30.72	30.83	233	-0.03(-0.09%)
Jun 21, 2022	30.86	30.86	30.86	30.86	7	+0.02(+0.06%)
Jun 17, 2022	30.84	30.84	30.84	30.84	232	+0.16(+0.51%)
Jun 16, 2022	30.84	30.85	30.52	30.68	10,562	-0.58(-1.87%)
Jun 15, 2022	31.08	31.26	31.08	31.26	3,578	+0.55(+1.78%)
Jun 14, 2022	30.73	30.73	30.56	30.72	5,825	+0.17(+0.56%)
Jun 13, 2022	30.87	30.87	30.42	30.54	18,452	-0.94(-2.98%)
Jun 10, 2022	31.70	31.70	31.42	31.48	8,199	-0.58(-1.82%)
Jun 09, 2022	32.23	32.23	32.03	32.07	5,695	-0.25(-0.76%)
Jun 08, 2022	32.42	32.42	32.31	32.31	6,954	-0.20(-0.62%)
Jun 07, 2022	32.52	32.52	32.52	32.52	333	-0.05(-0.16%)
Jun 06, 2022	32.63	32.63	32.57	32.57	230	-0.19(-0.59%)
Jun 03, 2022	32.76	32.76	32.76	32.76	113	-0.24(-0.72%)
Jun 02, 2022	32.91	33.00	32.91	33.00	2,494	+0.08(+0.24%)