(NY: HYRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.23	21.23	21.17	21.21	10,053	-0.11(-0.50%)
May 27, 2022	21.32	21.32	21.32	21.32	0	+0.18(+0.86%)
May 26, 2022	21.11	21.14	21.11	21.14	6,312	+0.31(+1.47%)
May 25, 2022	20.83	20.83	20.83	20.83	6	+0.31(+1.52%)
May 24, 2022	20.53	20.53	20.50	20.52	1,199	+0.10(+0.50%)
May 23, 2022	20.41	20.42	20.40	20.42	1,398	+0.07(+0.32%)
May 20, 2022	20.38	20.38	20.33	20.36	2,074	-0.02(-0.07%)
May 19, 2022	20.22	20.38	20.22	20.37	7,652	+0.14(+0.70%)
May 18, 2022	20.30	20.30	20.20	20.23	8,540	-0.14(-0.70%)
May 17, 2022	20.41	20.41	20.33	20.37	3,010	-0.01(-0.04%)
May 16, 2022	20.39	20.44	20.38	20.38	10,721	-0.03(-0.13%)
May 13, 2022	20.41	20.41	20.41	20.41	112	+0.03(+0.14%)
May 12, 2022	20.41	20.42	20.31	20.38	7,904	-0.04(-0.18%)
May 11, 2022	20.52	20.52	20.41	20.41	689	-0.11(-0.52%)
May 10, 2022	20.53	20.54	20.52	20.52	2,634	+0.10(+0.48%)
May 09, 2022	20.54	20.54	20.42	20.42	1,115	-0.22(-1.08%)
May 06, 2022	20.65	20.66	20.63	20.65	999	-0.10(-0.48%)
May 05, 2022	20.91	20.91	20.71	20.75	2,942	-0.39(-1.83%)
May 04, 2022	20.86	21.13	20.86	21.13	3,827	+0.22(+1.08%)
May 03, 2022	20.90	20.91	20.89	20.91	2,801	+0.12(+0.58%)
May 02, 2022	20.72	20.79	20.72	20.79	794	-0.01(-0.07%)
Apr 29, 2022	20.97	20.97	20.80	20.80	5,838	-0.25(-1.20%)
Apr 28, 2022	20.95	21.06	20.95	21.06	806	+0.11(+0.51%)
Apr 27, 2022	20.92	20.95	20.92	20.95	372	-0.11(-0.52%)
Apr 26, 2022	21.09	21.09	21.06	21.06	169,529	-0.11(-0.53%)
Apr 25, 2022	21.06	21.17	21.06	21.17	1,756	+0.14(+0.66%)
Apr 22, 2022	21.10	21.10	21.03	21.03	3,786	-0.12(-0.55%)
Apr 21, 2022	21.15	21.16	21.15	21.15	2,646	-0.12(-0.58%)
Apr 20, 2022	21.30	21.30	21.25	21.27	1,500	+0.06(+0.27%)
Apr 19, 2022	21.23	21.23	21.21	21.21	273	-0.01(-0.06%)
Apr 18, 2022	21.25	21.29	21.23	21.23	5,756	-0.03(-0.15%)
Apr 14, 2022	21.25	21.29	21.25	21.26	2,965	-0.14(-0.68%)
Apr 13, 2022	21.37	21.41	21.37	21.41	7,709	+0.13(+0.63%)
Apr 12, 2022	21.25	21.27	21.25	21.27	300	+0.17(+0.79%)
Apr 11, 2022	21.20	21.20	21.11	21.11	5,502	-0.17(-0.79%)
Apr 08, 2022	21.30	21.30	21.27	21.27	2,406	-0.12(-0.58%)
Apr 07, 2022	21.41	21.43	21.40	21.40	1,701	-0.05(-0.22%)
Apr 06, 2022	21.52	21.52	21.44	21.44	72,884	-0.17(-0.78%)
Apr 05, 2022	21.67	21.69	21.61	21.61	10,441	-0.26(-1.20%)
Apr 04, 2022	21.79	21.88	21.79	21.88	1,168	+0.15(+0.70%)
Apr 01, 2022	21.74	21.74	21.73	21.73	163	-0.01(-0.04%)
Mar 31, 2022	21.73	21.73	21.73	21.73	55	-0.04(-0.20%)
Mar 30, 2022	21.81	21.83	21.78	21.78	7,576	-0.07(-0.34%)
Mar 29, 2022	21.75	21.88	21.75	21.85	5,281	+0.26(+1.19%)
Mar 28, 2022	21.44	21.60	21.44	21.59	5,094	+0.11(+0.52%)
Mar 25, 2022	21.57	21.57	21.48	21.48	10,340	-0.12(-0.57%)
Mar 24, 2022	21.56	21.63	21.55	21.61	4,043	+0.03(+0.14%)
Mar 23, 2022	21.59	21.62	21.58	21.58	24,389	-0.07(-0.34%)
Mar 22, 2022	21.55	21.65	21.54	21.65	1,578	+0.09(+0.41%)
Mar 21, 2022	21.73	21.73	21.56	21.56	206,469	-0.22(-0.99%)
Mar 18, 2022	21.67	21.78	21.67	21.78	14,411	+0.08(+0.38%)
Mar 17, 2022	21.66	21.70	21.66	21.69	46,875	+0.13(+0.59%)
Mar 16, 2022	21.46	21.57	21.46	21.57	15,483	+0.31(+1.47%)
Mar 15, 2022	21.26	21.29	21.23	21.25	6,495	+0.15(+0.72%)
Mar 14, 2022	21.11	21.12	21.10	21.10	4,850	-0.24(-1.14%)
Mar 11, 2022	21.35	21.35	21.35	21.35	0	-0.16(-0.75%)
Mar 10, 2022	21.52	21.53	21.51	21.51	2,800	-0.18(-0.81%)
Mar 09, 2022	21.65	21.71	21.65	21.68	7,069	+0.17(+0.80%)
Mar 08, 2022	21.51	21.51	21.51	21.51	0	-0.06(-0.26%)
Mar 07, 2022	21.72	21.72	21.57	21.57	37,257	-0.21(-0.96%)
Mar 04, 2022	21.84	21.84	21.78	21.78	20,691	-0.13(-0.61%)
Mar 03, 2022	21.96	21.96	21.91	21.91	1,823	-0.05(-0.24%)
Mar 02, 2022	21.92	21.98	21.90	21.96	100,310	+0.10(+0.45%)