(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.76	19.03	18.67	18.96	6,206	+0.23(+1.21%)
Nov 29, 2022	18.87	18.87	18.68	18.73	15,108	+0.01(+0.08%)
Nov 28, 2022	18.84	18.87	18.72	18.72	10,384	-0.14(-0.75%)
Nov 25, 2022	18.86	18.86	18.86	18.86	116	+0.06(+0.30%)
Nov 23, 2022	18.82	18.82	18.78	18.80	1,513	+0.03(+0.15%)
Nov 22, 2022	18.76	18.84	18.72	18.77	2,869	+0.14(+0.77%)
Nov 21, 2022	18.52	18.65	18.52	18.63	3,450	+0.01(+0.08%)
Nov 18, 2022	18.61	18.73	18.57	18.61	2,708	+0.15(+0.82%)
Nov 17, 2022	18.63	19.04	18.45	18.46	3,418	+0.02(+0.14%)
Nov 16, 2022	18.70	18.70	18.44	18.44	2,440	-0.08(-0.41%)
Nov 15, 2022	18.71	18.71	18.46	18.52	2,238	+0.05(+0.26%)
Nov 14, 2022	18.51	18.54	18.47	18.47	6,283	+0.06(+0.33%)
Nov 11, 2022	18.56	18.56	18.36	18.41	43,686	-0.05(-0.28%)
Nov 10, 2022	18.69	18.69	18.43	18.46	1,471	+0.02(+0.13%)
Nov 09, 2022	18.59	18.59	18.34	18.44	16,611	+0.10(+0.52%)
Nov 08, 2022	18.78	18.78	18.34	18.34	4,717	-0.15(-0.84%)
Nov 07, 2022	18.66	18.69	18.48	18.49	7,699	+0.05(+0.28%)
Nov 04, 2022	18.59	18.68	18.44	18.44	8,364	-0.04(-0.21%)
Nov 03, 2022	18.47	18.53	18.41	18.48	6,553	+0.12(+0.64%)
Nov 02, 2022	18.65		18.35	18.37	8,975	-0.06(-0.32%)
Nov 01, 2022	18.50	18.70	18.40	18.42	5,722	-0.06(-0.33%)
Oct 31, 2022	18.60	18.60	18.41	18.48	5,190	+0.11(+0.59%)
Oct 28, 2022	18.61	18.61	18.38	18.38	4,569	+0.01(+0.08%)
Oct 27, 2022	18.43	18.48	18.36	18.36	10,656	-0.03(-0.17%)
Oct 26, 2022	18.40	18.44	18.33	18.39	7,929	+0.02(+0.12%)
Oct 25, 2022	18.57	18.57	18.36	18.37	9,393	+0.06(+0.33%)
Oct 24, 2022	18.35	18.60	18.19	18.31	12,941	-0.18(-0.99%)
Oct 21, 2022	18.27	18.49	18.16	18.49	4,024	+0.29(+1.61%)
Oct 20, 2022	18.22	18.22	18.18	18.20	714	-0.06(-0.35%)
Oct 19, 2022	18.37	18.38	18.19	18.27	11,706	-0.01(-0.05%)
Oct 18, 2022	18.42	18.42	18.19	18.28	6,623	+0.18(+0.98%)
Oct 17, 2022	17.97	18.16	17.97	18.10	3,913	+0.29(+1.61%)
Oct 14, 2022	18.25	18.25	17.81	17.81	2,063	-0.23(-1.27%)
Oct 13, 2022	17.36	18.04	17.22	18.04	6,436	+0.41(+2.34%)
Oct 12, 2022	17.72	17.72	17.63	17.63	3,399	+0.02(+0.10%)
Oct 11, 2022	17.55	17.81	17.55	17.61	5,211	+0.03(+0.19%)
Oct 10, 2022	17.64	17.67	17.58	17.58	1,885	-0.08(-0.48%)
Oct 07, 2022	17.81	17.81	17.66	17.66	7,871	-0.36(-2.00%)
Oct 06, 2022	18.13	18.13	18.02	18.02	352	-0.18(-0.99%)
Oct 05, 2022	18.11	18.29	18.05	18.20	3,113	+0.01(+0.06%)
Oct 04, 2022	18.14	18.19	18.14	18.19	1,498	+0.39(+2.19%)
Oct 03, 2022	17.79	17.82	17.79	17.80	4,598	+0.31(+1.78%)
Sep 30, 2022	17.64	17.64	17.49	17.49	1,646	-0.24(-1.34%)
Sep 29, 2022	17.66	17.73	17.65	17.73	5,277	-0.21(-1.15%)
Sep 28, 2022	17.73	17.96	17.67	17.93	5,009	+0.21(+1.21%)
Sep 27, 2022	17.88	17.89	17.62	17.72	5,352	-0.03(-0.18%)
Sep 26, 2022	17.87	17.87	17.70	17.75	6,721	-0.16(-0.91%)
Sep 23, 2022	17.95	17.99	17.81	17.91	4,550	-0.25(-1.36%)
Sep 22, 2022	18.09	18.16	18.09	18.16	2,368	-0.04(-0.23%)
Sep 21, 2022	18.41	18.52	18.13	18.20	14,281	-0.09(-0.48%)
Sep 20, 2022	18.37	18.41	18.27	18.29	5,745	-0.20(-1.06%)
Sep 19, 2022	18.43	18.49	18.37	18.49	2,084	+0.30(+1.65%)
Sep 16, 2022	18.41	18.41	18.19	18.19	2,164	-0.23(-1.25%)
Sep 15, 2022	18.64	18.64	18.41	18.42	6,289	-0.13(-0.70%)
Sep 14, 2022	18.43	18.67	18.43	18.55	5,325	-0.06(-0.34%)
Sep 13, 2022	18.84	18.84	18.60	18.61	4,661	-0.59(-3.07%)
Sep 12, 2022	19.25	19.40	19.20	19.20	5,871	+0.06(+0.29%)
Sep 09, 2022	19.08	19.23	19.06	19.15	6,648	+0.24(+1.26%)
Sep 08, 2022	18.79	18.97	18.75	18.91	5,069	+0.06(+0.33%)
Sep 07, 2022	18.75	18.89	18.74	18.84	4,454	+0.18(+0.96%)
Sep 06, 2022	18.72	18.84	18.65	18.67	14,182	-0.10(-0.56%)
Sep 02, 2022	18.98	19.14	18.73	18.77	9,522	-0.17(-0.92%)