Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.71	26.71	26.71	26.71	83	-0.18(-0.67%)
Jun 29, 2022	26.89	26.89	26.89	26.89	4	-0.22(-0.80%)
Jun 28, 2022	27.11	27.11	27.11	27.11	0	-0.24(-0.89%)
Jun 27, 2022	27.35	27.35	27.35	27.35	17	+0.12(+0.44%)
Jun 24, 2022	27.23	27.23	27.23	27.23	0	+0.75(+2.84%)
Jun 23, 2022	26.48	26.48	26.48	26.48	3	+0.11(+0.43%)
Jun 22, 2022	26.37	26.37	26.37	26.37	2	+0.01(+0.05%)
Jun 21, 2022	26.36	26.36	26.36	26.36	0	+0.37(+1.43%)
Jun 17, 2022	25.98	25.98	25.98	25.98	0	-0.01(-0.04%)
Jun 16, 2022	25.99	25.99	25.99	25.99	0	-1.00(-3.72%)
Jun 15, 2022	27.00	27.00	27.00	27.00	86	+0.19(+0.70%)
Jun 14, 2022	26.81	26.81	26.81	26.81	1	-0.28(-1.04%)
Jun 13, 2022	27.09	27.09	27.09	27.09	5	-1.19(-4.21%)
Jun 10, 2022	28.28	28.28	28.28	28.28	102	-0.64(-2.22%)
Jun 09, 2022	28.92	28.92	28.92	28.92	8	-0.54(-1.83%)
Jun 08, 2022	29.46	29.46	29.46	29.46	32	-0.43(-1.44%)
Jun 07, 2022	29.89	29.89	29.89	29.89	1	+0.32(+1.07%)
Jun 06, 2022	29.58	29.58	29.58	29.58	12	+0.14(+0.47%)
Jun 03, 2022	29.44	29.44	29.44	29.44	0	-0.20(-0.69%)
Jun 02, 2022	29.64	29.64	29.64	29.64	0	+0.38(+1.32%)
Jun 01, 2022	29.26	29.26	29.26	29.26	104	-0.04(-0.13%)
May 31, 2022	29.22	29.30	29.22	29.30	124	-0.29(-0.99%)
May 27, 2022	29.59	29.59	29.59	29.59	102	+0.62(+2.14%)
May 26, 2022	28.97	28.97	28.97	28.97	4	+0.50(+1.75%)
May 25, 2022	28.47	28.47	28.47	28.47	18	+0.31(+1.08%)
May 24, 2022	28.17	28.17	28.17	28.17	140	-0.11(-0.37%)
May 23, 2022	28.27	28.27	28.27	28.27	5	+0.36(+1.29%)
May 20, 2022	27.43	27.91	27.43	27.91	102	+0.03(+0.10%)
May 19, 2022	27.89	27.89	27.89	27.89	0	+0.13(+0.47%)
May 18, 2022	27.75	27.75	27.75	27.75	0	-0.74(-2.59%)
May 17, 2022	28.49	28.49	28.49	28.49	1	+0.58(+2.06%)
May 16, 2022	27.92	27.92	27.92	27.92	74	+0.04(+0.14%)
May 13, 2022	27.84	27.88	27.84	27.88	315	+0.73(+2.68%)
May 12, 2022	27.15	27.15	27.15	27.15	4	+0.02(+0.06%)
May 11, 2022	27.13	27.13	27.13	27.13	4	-0.28(-1.02%)
May 10, 2022	27.78	27.78	27.42	27.42	306	-0.01(-0.05%)
May 09, 2022	27.62	27.62	27.43	27.43	248	-0.96(-3.38%)
May 06, 2022	28.50	28.50	28.30	28.39	333	-0.09(-0.31%)
May 05, 2022	28.48	28.48	28.48	28.48	0	-0.78(-2.66%)
May 04, 2022	29.26	29.26	29.26	29.26	1	+0.58(+2.04%)
May 03, 2022	28.67	28.67	28.67	28.67	1	+0.24(+0.84%)
May 02, 2022	28.40	28.43	28.39	28.43	1,760	+0.03(+0.12%)
Apr 29, 2022	28.40	28.40	28.40	28.40	0	-0.61(-2.12%)
Apr 28, 2022	29.01	29.01	29.01	29.01	0	+0.38(+1.32%)
Apr 27, 2022	28.64	28.64	28.64	28.64	0	-0.04(-0.15%)
Apr 26, 2022	28.68	28.68	28.68	28.68	0	-0.24(-0.82%)
Apr 25, 2022	28.92	28.92	28.92	28.92	408	-0.42(-1.44%)
Apr 22, 2022	29.34	29.34	29.34	29.34	0	-0.72(-2.41%)
Apr 21, 2022	30.61	30.61	30.06	30.06	327	-0.46(-1.51%)
Apr 20, 2022	30.52	30.52	30.52	30.52	0	+0.37(+1.21%)
Apr 19, 2022	30.16	30.16	30.16	30.16	2	+0.40(+1.34%)
Apr 18, 2022	29.76	29.76	29.76	29.76	2	-0.15(-0.50%)
Apr 14, 2022	29.91	29.91	29.91	29.91	0	-0.19(-0.63%)
Apr 13, 2022	30.09	30.09	30.09	30.09	0	+0.27(+0.91%)
Apr 12, 2022	29.82	29.82	29.82	29.82	0	-0.02(-0.08%)
Apr 11, 2022	30.02	30.08	29.85	29.85	4,805	-0.23(-0.77%)
Apr 08, 2022	30.08	30.08	30.08	30.08	0	+0.07(+0.25%)
Apr 07, 2022	30.00	30.00	30.00	30.00	2	-0.00(-0.00%)
Apr 06, 2022	30.00	30.00	30.00	30.00	1	+0.01(+0.04%)
Apr 05, 2022	30.12	30.12	29.99	29.99	3,965	-0.24(-0.81%)
Apr 04, 2022	30.24	30.24	30.24	30.24	0	-0.10(-0.32%)