Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.82	40.33	39.68	40.10	231,593	+0.04(+0.10%)
Jun 29, 2022	40.02	40.14	39.91	40.06	94,730	+0.12(+0.29%)
Jun 28, 2022	40.44	40.63	39.91	39.94	86,651	-0.37(-0.92%)
Jun 27, 2022	40.17	40.47	40.14	40.31	42,739	+0.14(+0.34%)
Jun 24, 2022	39.58	40.23	39.57	40.18	58,018	+0.81(+2.07%)
Jun 23, 2022	38.92	39.38	38.92	39.36	79,232	+0.63(+1.64%)
Jun 22, 2022	38.35	39.05	38.32	38.73	107,548	+0.18(+0.46%)
Jun 21, 2022	38.14	38.71	38.08	38.55	84,396	+0.78(+2.07%)
Jun 17, 2022	37.85	38.06	37.59	37.77	141,612	-0.13(-0.34%)
Jun 16, 2022	37.98	38.07	37.63	37.90	118,715	-0.57(-1.47%)
Jun 15, 2022	38.59	38.91	38.08	38.47	176,281	+0.17(+0.43%)
Jun 14, 2022	39.01	39.01	38.03	38.30	568,432	-0.59(-1.51%)
Jun 13, 2022	39.51	39.58	38.71	38.89	86,426	-1.17(-2.93%)
Jun 10, 2022	40.07	40.38	39.82	40.06	268,071	-0.38(-0.94%)
Jun 09, 2022	41.24	41.39	40.43	40.44	101,579	-0.83(-2.01%)
Jun 08, 2022	41.76	41.76	41.22	41.27	143,528	-0.60(-1.42%)
Jun 07, 2022	41.32	41.89	41.26	41.86	364,077	+0.36(+0.87%)
Jun 06, 2022	41.69	41.79	41.45	41.50	56,576	-0.01(-0.02%)
Jun 03, 2022	41.56	41.74	41.44	41.51	199,707	-0.31(-0.75%)
Jun 02, 2022	41.69	41.83	40.96	41.82	84,625	+0.23(+0.56%)
Jun 01, 2022	42.03	42.03	41.24	41.59	354,626	-0.29(-0.70%)
May 31, 2022	42.03	42.12	41.54	41.88	112,248	-0.36(-0.86%)
May 27, 2022	41.80	42.24	41.80	42.24	186,798	+0.59(+1.41%)
May 26, 2022	41.65	41.84	41.64	41.66	366,739	+0.21(+0.52%)
May 25, 2022	41.39	41.53	41.20	41.44	470,003	+0.00(+0.00%)
May 24, 2022	40.86	41.50	40.67	41.44	138,254	+0.51(+1.24%)
May 23, 2022	40.73	41.04	40.60	40.94	59,191	+0.49(+1.21%)
May 20, 2022	40.61	40.61	39.85	40.45	53,272	+0.12(+0.29%)
May 19, 2022	40.42	40.59	39.91	40.33	100,907	-0.29(-0.72%)
May 18, 2022	41.78	41.78	40.55	40.62	89,270	-1.38(-3.29%)
May 17, 2022	42.04	42.05	41.46	42.01	130,123	+0.23(+0.55%)
May 16, 2022	41.61	41.96	41.50	41.78	127,714	+0.06(+0.14%)
May 13, 2022	41.53	41.74	41.24	41.72	680,131	+0.45(+1.09%)
May 12, 2022	41.24	41.36	40.82	41.27	148,811	-0.02(-0.05%)
May 11, 2022	41.27	41.85	41.21	41.29	211,933	+0.02(+0.05%)
May 10, 2022	41.99	42.03	41.03	41.27	283,968	-0.36(-0.87%)
May 09, 2022	41.60	41.99	41.41	41.63	352,342	-0.28(-0.68%)
May 06, 2022	41.75	42.02	41.52	41.91	78,001	-0.02(-0.05%)
May 05, 2022	42.52	42.63	41.73	41.93	138,174	-0.76(-1.78%)
May 04, 2022	41.99	42.75	41.82	42.69	231,344	+0.84(+2.01%)
May 03, 2022	41.81	42.26	41.67	41.85	91,574	+0.15(+0.35%)
May 02, 2022	42.34	42.34	41.11	41.71	294,952	-0.39(-0.92%)
Apr 29, 2022	43.25	43.25	42.09	42.09	61,710	-1.39(-3.20%)
Apr 28, 2022	43.25	43.57	43.00	43.48	64,813	+0.39(+0.91%)
Apr 27, 2022	43.18	43.56	43.00	43.09	216,230	+0.05(+0.11%)
Apr 26, 2022	43.55	43.74	43.04	43.05	80,942	-0.48(-1.10%)
Apr 25, 2022	43.55	43.63	42.82	43.52	49,208	-0.05(-0.11%)
Apr 22, 2022	44.54	44.54	43.57	43.57	78,076	-0.96(-2.15%)
Apr 21, 2022	44.98	45.01	44.40	44.53	74,075	-0.22(-0.50%)
Apr 20, 2022	44.42	44.87	44.42	44.75	68,441	+0.55(+1.24%)
Apr 19, 2022	43.81	44.23	43.81	44.21	78,361	+0.53(+1.21%)
Apr 18, 2022	44.03	44.03	43.51	43.68	110,004	-0.27(-0.62%)
Apr 14, 2022	44.12	44.26	43.93	43.95	48,633	-0.05(-0.11%)
Apr 13, 2022	44.08	44.08	43.77	44.00	125,642	+0.04(+0.10%)
Apr 12, 2022	44.12	44.29	43.87	43.96	86,509	-0.05(-0.12%)
Apr 11, 2022	44.28	44.49	43.94	44.01	84,476	-0.27(-0.62%)
Apr 08, 2022	44.27	44.52	44.20	44.29	101,799	+0.06(+0.13%)
Apr 07, 2022	44.09	44.35	43.81	44.23	199,160	+0.13(+0.29%)
Apr 06, 2022	43.24	44.14	43.24	44.10	114,414	+0.65(+1.51%)
Apr 05, 2022	43.44	43.87	43.40	43.45	155,593	+0.09(+0.20%)
Apr 04, 2022	43.63	43.63	43.08	43.36	61,035	-0.31(-0.72%)