Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.17	29.17	28.68	28.69	39,310	-0.60(-2.05%)
Apr 28, 2022	29.02	29.29	28.94	29.29	29,078	+0.35(+1.21%)
Apr 27, 2022	28.81	29.08	28.81	28.94	22,253	+0.03(+0.10%)
Apr 26, 2022	29.18	29.18	28.90	28.91	25,879	-0.40(-1.36%)
Apr 25, 2022	29.14	29.31	29.00	29.31	39,394	+0.08(+0.27%)
Apr 22, 2022	29.54	29.55	29.21	29.23	38,716	-0.43(-1.45%)
Apr 21, 2022	29.92	29.99	29.58	29.66	30,210	-0.21(-0.70%)
Apr 20, 2022	29.89	29.89	29.78	29.87	44,515	+0.07(+0.23%)
Apr 19, 2022	29.75	29.87	29.75	29.80	12,561	+0.23(+0.78%)
Apr 18, 2022	29.54	29.66	29.52	29.57	17,033	-0.03(-0.10%)
Apr 14, 2022	29.80	29.82	29.59	29.60	38,438	-0.21(-0.70%)
Apr 13, 2022	29.62	29.81	29.62	29.81	21,064	+0.19(+0.64%)
Apr 12, 2022	29.74	29.79	29.58	29.62	14,456	-0.08(-0.26%)
Apr 11, 2022	29.79	29.80	29.64	29.70	30,571	-0.26(-0.88%)
Apr 08, 2022	29.97	29.99	29.91	29.96	14,141	-0.01(-0.03%)
Apr 07, 2022	29.88	29.97	29.81	29.97	17,303	+0.06(+0.20%)
Apr 06, 2022	29.82	29.94	29.78	29.91	28,161	-0.14(-0.47%)
Apr 05, 2022	30.19	30.22	30.01	30.05	31,943	-0.17(-0.56%)
Apr 04, 2022	30.04	30.22	30.02	30.22	66,838	+0.19(+0.63%)
Apr 01, 2022	30.11	30.11	29.94	30.03	82,951	-0.04(-0.13%)
Mar 31, 2022	30.24	30.25	30.07	30.07	92,686	-0.21(-0.69%)
Mar 30, 2022	30.30	30.34	30.18	30.28	31,870	+0.01(+0.03%)
Mar 29, 2022	30.21	30.36	30.19	30.27	27,637	+0.14(+0.46%)
Mar 28, 2022	30.03	30.15	29.97	30.13	232,352	+0.10(+0.33%)
Mar 25, 2022	29.92	30.04	29.91	30.03	13,489	+0.06(+0.20%)
Mar 24, 2022	29.83	29.97	29.76	29.97	15,507	+0.18(+0.60%)
Mar 23, 2022	29.82	29.89	29.73	29.79	31,929	-0.15(-0.50%)
Mar 22, 2022	29.79	29.95	29.79	29.94	83,271	+0.18(+0.60%)
Mar 21, 2022	29.78	29.82	29.68	29.76	143,847	+0.03(+0.10%)
Mar 18, 2022	29.52	29.73	29.52	29.73	34,103	+0.18(+0.61%)
Mar 17, 2022	29.38	29.55	29.38	29.55	24,305	+0.21(+0.72%)
Mar 16, 2022	29.33	29.34	29.16	29.34	11,800	+0.34(+1.17%)
Mar 15, 2022	28.81	29.05	28.81	29.00	11,542	+0.31(+1.08%)
Mar 14, 2022	28.89	28.93	28.68	28.69	36,730	-0.10(-0.35%)
Mar 11, 2022	29.15	29.15	28.79	28.79	59,328	-0.19(-0.66%)
Mar 10, 2022	28.89	29.01	28.84	28.98	33,293	-0.08(-0.28%)
Mar 09, 2022	28.96	29.13	28.96	29.06	48,531	+0.39(+1.36%)
Mar 08, 2022	28.77	29.07	28.65	28.67	59,196	-0.15(-0.52%)
Mar 07, 2022	29.14	29.15	28.82	28.82	26,073	-0.43(-1.46%)
Mar 04, 2022	29.18	29.31	29.10	29.25	33,690	-0.08(-0.28%)
Mar 03, 2022	29.51	29.51	29.30	29.33	9,520	-0.10(-0.34%)
Mar 02, 2022	29.28	29.50	29.23	29.43	34,323	+0.27(+0.93%)
Mar 01, 2022	29.37	29.37	29.12	29.16	45,824	-0.22(-0.75%)
Feb 28, 2022	29.37	29.45	29.25	29.38	20,204	-0.06(-0.20%)
Feb 25, 2022	29.14	29.46	29.26	29.44	406,282	+0.29(+0.98%)
Feb 24, 2022	28.55	29.15	28.55	29.15	474,164	+0.25(+0.86%)
Feb 23, 2022	29.22	29.28	28.89	28.90	42,019	-0.28(-0.95%)
Feb 22, 2022	29.28	29.35	29.02	29.18	180,272	-0.14(-0.48%)
Feb 18, 2022				29.32	0	-0.14(-0.49%)
Feb 17, 2022	29.54	29.59	29.45	29.46	63,310	-0.34(-1.13%)
Feb 16, 2022	29.63	29.81	29.62	29.80	79,818	+0.08(+0.27%)
Feb 15, 2022	29.66	29.73	29.66	29.72	26,654	+0.27(+0.91%)
Feb 14, 2022	29.50	29.50	29.36	29.45	46,979	-0.13(-0.44%)
Feb 11, 2022	29.79	29.83	29.50	29.58	28,115	-0.28(-0.94%)
Feb 10, 2022	30.09	30.09	29.73	29.86	25,954	-0.19(-0.63%)
Feb 09, 2022	29.99	30.09	29.99	30.05	6,039	+0.18(+0.60%)
Feb 08, 2022	29.74	29.89	29.72	29.87	21,757	+0.15(+0.50%)
Feb 07, 2022	29.78	29.83	29.72	29.72	12,622	-0.03(-0.10%)
Feb 04, 2022	29.70	29.93	29.61	29.75	39,262	+0.04(+0.13%)
Feb 03, 2022	29.88		29.71	29.71	35,727	-0.36(-1.21%)
Feb 02, 2022	30.00	30.07	29.94	30.07	20,848	+0.13(+0.45%)