Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	300.07	308.63		308.41	2,460,657	+3.62(+1.19%)
Jan 28, 2022	297.46	304.82	295.58	304.80	1,963,445	+3.48(+1.15%)
Jan 27, 2022	300.72	303.94	297.40	301.32	2,223,171	+2.34(+0.78%)
Jan 26, 2022	306.88	307.50	296.99	298.98	2,162,571	-4.51(-1.49%)
Jan 25, 2022	300.37	305.22	296.43	303.49	2,006,297	-2.49(-0.81%)
Jan 24, 2022	303.69	306.57	294.33	305.98	2,973,553	+0.04(+0.01%)
Jan 21, 2022	310.37	311.65	305.34	305.94	1,985,779	-5.38(-1.73%)
Jan 20, 2022	313.39	317.05	310.90	311.32	1,665,361	-0.49(-0.16%)
Jan 19, 2022	314.88	316.29	311.49	311.81	1,489,506	+1.00(+0.32%)
Jan 18, 2022	312.43	313.37	308.20	310.81	2,281,758	-7.23(-2.27%)
Jan 14, 2022				318.04	0	-4.63(-1.43%)
Jan 13, 2022	327.38	328.99	322.07	322.67	1,494,359	-7.63(-2.31%)
Jan 12, 2022	327.41	330.90	326.32	330.30	1,316,788	+4.70(+1.44%)
Jan 11, 2022	323.42	325.63	320.34	325.59	1,624,040	+0.97(+0.30%)
Jan 10, 2022	322.68	324.74	320.00	324.62	1,462,729	-0.82(-0.25%)
Jan 07, 2022	327.13	327.30	322.56	325.45	1,488,944	-1.67(-0.51%)
Jan 06, 2022	333.58	334.37	326.82	327.12	1,704,338	-8.13(-2.43%)
Jan 05, 2022	336.49	340.83	335.16	335.25	1,710,015	+1.55(+0.46%)
Jan 04, 2022	328.04	334.50	327.37	333.70	1,983,782	+5.97(+1.82%)
Jan 03, 2022	335.26	335.43	327.46	327.73	1,565,100	-7.54(-2.25%)
Dec 31, 2021	332.65	335.79	332.56	335.27	845,025	+2.03(+0.61%)
Dec 30, 2021	334.14	335.07	332.69	333.24	956,103	-1.04(-0.31%)
Dec 29, 2021	333.08	335.34	332.87	334.27	828,814	+1.56(+0.47%)
Dec 28, 2021	332.32	333.84	331.84	332.71	957,286	+0.36(+0.11%)
Dec 27, 2021	330.82	332.79	329.70	332.36	1,130,795	+4.11(+1.25%)
Dec 23, 2021	324.55	329.67	324.42	328.24	1,190,235	+3.70(+1.14%)
Dec 22, 2021	321.44	324.73	320.76	324.55	954,153	+2.38(+0.74%)
Dec 21, 2021	319.76	323.25	318.96	322.17	1,085,450	+2.49(+0.78%)
Dec 20, 2021	319.72	320.02	316.48	319.68	1,675,797	-3.40(-1.05%)
Dec 17, 2021	327.24	328.07	322.39	323.08	2,910,477	-5.98(-1.82%)
Dec 16, 2021	329.92	332.25	327.67	329.06	1,497,897	-1.31(-0.40%)
Dec 15, 2021	325.36	330.41	323.84	330.36	1,493,174	+6.64(+2.05%)
Dec 14, 2021	324.39	325.23	322.29	323.72	1,685,688	+0.30(+0.09%)
Dec 13, 2021	322.93	324.69	320.74	323.42	1,050,649	+0.18(+0.06%)
Dec 10, 2021	322.24	324.05	322.07	323.24	1,153,733	+1.82(+0.57%)
Dec 09, 2021	320.39	323.24	319.85	321.42	1,122,761	-1.04(-0.32%)
Dec 08, 2021	323.14	323.27	320.18	322.46	1,415,679	+2.46(+0.77%)
Dec 07, 2021	320.01	321.81	319.36	320.00	1,857,333	+5.44(+1.73%)
Dec 06, 2021	314.69	315.91	313.04	314.56	1,728,559	+4.19(+1.35%)
Dec 03, 2021	314.70	316.47	308.00	310.37	2,652,144	-3.19(-1.02%)
Dec 02, 2021	309.69	314.23	309.11	313.56	2,258,680	+6.55(+2.13%)
Dec 01, 2021	310.30	314.26	306.96	307.01	2,549,874	+0.15(+0.05%)
Nov 30, 2021	309.01	309.41	304.61	306.87	3,365,621	-2.51(-0.81%)
Nov 29, 2021	310.11	311.22	307.33	309.37	1,925,462	+0.16(+0.05%)
Nov 26, 2021	311.73	312.97	307.83	309.21	1,367,426	-6.44(-2.04%)
Nov 24, 2021	313.79	316.66	313.33	315.65	1,376,176	-2.89(-0.91%)
Nov 23, 2021	317.32	319.71	316.90	318.55	1,023,085	+0.49(+0.15%)
Nov 22, 2021	320.98	322.52	318.06	318.06	990,577	-2.36(-0.74%)
Nov 19, 2021	320.06	321.43	318.76	320.42	2,142,955	+1.15(+0.36%)
Nov 18, 2021	319.71	319.40	319.06	319.27	1,827,619	-0.46(-0.14%)
Nov 17, 2021	322.49	322.58	319.34	319.73	1,352,568	-1.44(-0.45%)
Nov 16, 2021	322.12	323.44	321.07	321.17	1,626,394	-1.00(-0.31%)
Nov 15, 2021	324.80	324.80	320.97	322.17	1,321,712	-2.90(-0.89%)
Nov 12, 2021	325.81	325.81	323.67	325.08	1,082,483	+1.31(+0.41%)
Nov 11, 2021	325.62	325.81	323.75	323.76	958,333	-0.93(-0.29%)
Nov 10, 2021	325.70			324.69	1,596,630	-1.93(-0.59%)
Nov 09, 2021	327.93	328.11	325.57	326.62	1,879,588	+1.05(+0.32%)
Nov 08, 2021	323.45	325.93	323.19	325.57	1,501,942	+5.34(+1.67%)
Nov 05, 2021	319.73	320.82	318.94	320.23	1,755,404	+0.47(+0.15%)
Nov 04, 2021	317.73	319.88	316.70	319.75	1,688,128	+2.98(+0.94%)
Nov 03, 2021	318.20	318.41	313.77	316.77	1,924,503	+0.81(+0.26%)
Nov 02, 2021	315.54	317.09	314.47	315.96	2,086,265	+4.44(+1.42%)