ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.90	45.10	44.89	45.00	271,358	-0.31(-0.68%)
Oct 28, 2022	44.89	45.34	44.78	45.31	230,341	+0.27(+0.60%)
Oct 27, 2022	45.29	45.60	45.04	45.04	412,750	-0.40(-0.88%)
Oct 26, 2022	45.05	45.77	45.03	45.44	180,374	+0.45(+1.00%)
Oct 25, 2022	44.43	45.02	44.38	44.99	234,637	+0.83(+1.88%)
Oct 24, 2022	44.04	44.23	43.80	44.16	322,575	-0.40(-0.90%)
Oct 21, 2022	43.55	44.61	43.40	44.56	276,934	+0.67(+1.53%)
Oct 20, 2022	43.90	44.50	43.77	43.89	216,274	+0.07(+0.16%)
Oct 19, 2022	44.01	44.16	43.61	43.82	310,388	-0.66(-1.48%)
Oct 18, 2022	44.87	44.87	44.19	44.48	231,787	+0.26(+0.59%)
Oct 17, 2022	44.08	44.35	44.06	44.22	637,505	+1.12(+2.60%)
Oct 14, 2022	43.94	44.01	43.06	43.10	222,859	-0.65(-1.49%)
Oct 13, 2022	42.20	43.89	42.07	43.75	208,989	+0.64(+1.48%)
Oct 12, 2022	43.14	43.27	42.98	43.11	258,970	-0.06(-0.14%)
Oct 11, 2022	43.30	43.78	43.05	43.17	383,869	-0.50(-1.14%)
Oct 10, 2022	43.93	43.93	43.46	43.67	367,354	-0.36(-0.82%)
Oct 07, 2022	44.59	44.59	43.86	44.03	195,338	-0.85(-1.89%)
Oct 06, 2022	45.04	45.34	44.83	44.88	411,375	-0.63(-1.38%)
Oct 05, 2022	45.32	45.70	44.99	45.51	357,471	-0.41(-0.89%)
Oct 04, 2022	45.17	45.94	45.02	45.92	378,147	+1.67(+3.77%)
Oct 03, 2022	43.89	44.39	43.67	44.25	299,271	+0.81(+1.86%)
Sep 30, 2022	43.57	43.99	43.38	43.44	423,359	-0.21(-0.48%)
Sep 29, 2022	43.74	43.74	43.12	43.65	296,052	-0.72(-1.62%)
Sep 28, 2022	43.50	44.48	43.31	44.37	415,349	+0.87(+2.00%)
Sep 27, 2022	43.92	44.19	43.31	43.50	587,430	-0.30(-0.68%)
Sep 26, 2022	44.06	44.33	43.59	43.80	313,575	-0.62(-1.40%)
Sep 23, 2022	44.82	44.83	44.12	44.42	292,247	-1.25(-2.74%)
Sep 22, 2022	45.90	45.97	45.48	45.67	227,435	-0.23(-0.50%)
Sep 21, 2022	46.44	46.74	45.79	45.90	335,954	-0.65(-1.40%)
Sep 20, 2022	46.66	46.73	46.30	46.55	248,657	-0.66(-1.40%)
Sep 19, 2022	46.57	47.25	46.54	47.21	144,003	+0.16(+0.34%)
Sep 16, 2022	47.02	47.16	46.80	47.05	152,134	-0.44(-0.93%)
Sep 15, 2022	47.63	47.96	47.43	47.49	94,787	-0.43(-0.90%)
Sep 14, 2022	47.91	48.02	47.65	47.92	213,220	+0.22(+0.46%)
Sep 13, 2022	48.45	48.60	47.62	47.70	141,770	-1.72(-3.48%)
Sep 12, 2022	49.30	49.51	49.22	49.42	147,160	+0.67(+1.37%)
Sep 09, 2022	48.60	48.77	48.48	48.75	104,083	+1.07(+2.24%)
Sep 08, 2022	47.22	47.73	47.11	47.68	157,154	+0.02(+0.04%)
Sep 07, 2022	46.92	47.66	46.88	47.66	293,213	+0.41(+0.87%)
Sep 06, 2022	47.60	47.62	47.13	47.25	184,626	-0.34(-0.71%)
Sep 02, 2022	48.11	48.44	47.48	47.59	269,872	-0.34(-0.71%)
Sep 01, 2022	47.89	47.94	47.42	47.93	230,151	-0.55(-1.13%)
Aug 31, 2022	48.92	48.95	48.42	48.48	221,677	-0.06(-0.12%)
Aug 30, 2022	49.18	49.26	48.44	48.54	508,241	-0.38(-0.78%)
Aug 29, 2022	48.92	49.14	48.82	48.92	383,438	-0.18(-0.37%)
Aug 26, 2022	50.28	50.39	49.07	49.10	190,615	-1.23(-2.43%)
Aug 25, 2022	49.84	50.33	49.76	50.33	227,947	+0.75(+1.50%)
Aug 24, 2022	49.33	49.77	49.32	49.58	512,395	+0.05(+0.10%)
Aug 23, 2022	49.39	49.83	49.33	49.53	151,358	+0.05(+0.10%)
Aug 22, 2022	49.77	49.77	49.41	49.48	148,882	-0.76(-1.51%)
Aug 19, 2022	50.42	50.48	50.12	50.24	171,180	-0.73(-1.43%)
Aug 18, 2022	51.07	51.13	50.80	50.97	102,362	-0.25(-0.49%)
Aug 17, 2022	51.19	51.43	50.97	51.22	116,411	-0.36(-0.70%)
Aug 16, 2022	51.34	51.68	51.29	51.58	258,225	-0.01(-0.02%)
Aug 15, 2022	51.51	51.66	51.42	51.59	210,537	-0.24(-0.46%)
Aug 12, 2022	51.41	51.84	51.39	51.83	289,948	+0.40(+0.78%)
Aug 11, 2022	51.72	51.93	51.37	51.43	132,081	-0.01(-0.02%)
Aug 10, 2022	51.22	51.54	51.12	51.44	122,928	+1.06(+2.10%)
Aug 09, 2022	50.70	50.70	50.30	50.38	314,169	-0.32(-0.63%)
Aug 08, 2022	50.86	51.09	50.64	50.70	181,863	+0.10(+0.20%)
Aug 05, 2022	50.35	50.63	50.28	50.60	159,535	-0.28(-0.55%)
Aug 04, 2022	50.71	50.95	50.67	50.88	245,243	+0.35(+0.69%)
Aug 03, 2022	50.37	50.60	50.12	50.53	142,077	+0.33(+0.66%)
Aug 02, 2022	50.45	50.71	50.20	50.20	144,968	-0.61(-1.20%)