BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.11	30.38	29.68	29.92	105,126	+0.22(+0.75%)
Aug 30, 2022	30.27	30.40	29.59	29.70	186,116	-0.46(-1.53%)
Aug 29, 2022	30.10	30.59	30.06	30.16	123,637	-0.04(-0.14%)
Aug 26, 2022	31.05	31.11	30.19	30.20	173,155	-0.70(-2.26%)
Aug 25, 2022	30.92	31.20	30.72	30.90	144,697	+0.16(+0.53%)
Aug 24, 2022	30.68	30.86	30.47	30.74	113,722	+0.22(+0.73%)
Aug 23, 2022	30.56	30.92	30.34	30.52	119,346	+0.15(+0.48%)
Aug 22, 2022	30.71	30.84	30.30	30.37	156,167	-0.79(-2.55%)
Aug 19, 2022	31.88	31.88	31.10	31.16	160,441	-0.80(-2.51%)
Aug 18, 2022	31.96	32.32	31.86	31.97	120,367	-0.02(-0.05%)
Aug 17, 2022	32.07	32.16	31.75	31.98	122,714	-0.35(-1.08%)
Aug 16, 2022	32.89	32.89	32.14	32.33	160,237	-0.48(-1.46%)
Aug 15, 2022	32.83	33.08	32.69	32.81	188,562	-0.23(-0.70%)
Aug 12, 2022	32.42	33.04	32.23	33.04	160,394	+1.00(+3.11%)
Aug 11, 2022	32.42	32.50	31.79	32.04	263,891	-0.11(-0.34%)
Aug 10, 2022	32.04	32.37	31.80	32.15	264,391	+0.75(+2.40%)
Aug 09, 2022	31.81	31.81	31.20	31.40	146,908	-0.31(-0.96%)
Aug 08, 2022	31.89	32.08	31.53	31.70	202,927	+0.06(+0.19%)
Aug 05, 2022	31.32	31.74	31.24	31.64	85,053	+0.12(+0.38%)
Aug 04, 2022	31.89	31.89	31.27	31.52	167,199	-0.25(-0.80%)
Aug 03, 2022	31.58	31.89	31.53	31.78	297,695	+0.26(+0.83%)
Aug 02, 2022	31.58	31.80	31.31	31.52	200,013	-0.07(-0.21%)
Aug 01, 2022	31.44	31.88	30.99	31.58	169,271	+0.10(+0.32%)
Jul 29, 2022	31.07	31.55	30.64	31.48	253,960	+0.98(+3.22%)
Jul 28, 2022	30.13	30.51	29.68	30.50	214,985	+0.54(+1.81%)
Jul 27, 2022	29.36	30.02	29.11	29.96	173,831	+1.26(+4.40%)
Jul 26, 2022	29.49	29.49	28.58	28.69	118,008	-0.83(-2.81%)
Jul 25, 2022	29.74	30.00	29.37	29.53	136,479	-0.07(-0.23%)
Jul 22, 2022	29.64	30.17	29.41	29.59	156,685	+0.09(+0.32%)
Jul 21, 2022	29.08	29.56	28.79	29.50	128,273	+0.52(+1.78%)
Jul 20, 2022	28.41	29.65	28.41	28.98	191,162	+0.35(+1.21%)
Jul 19, 2022	28.98	29.05	28.19	28.64	270,471	+0.29(+1.02%)
Jul 18, 2022	29.15	29.22	28.34	28.35	251,750	-0.35(-1.21%)
Jul 15, 2022	28.33	28.76	28.13	28.69	147,866	+0.64(+2.27%)
Jul 14, 2022	27.86	28.17	27.70	28.06	174,492	-0.21(-0.75%)
Jul 13, 2022	27.86	28.38	27.67	28.27	145,910	+0.12(+0.42%)
Jul 12, 2022	28.51	28.98	28.15	28.15	112,931	-0.36(-1.27%)
Jul 11, 2022	28.69	28.96	28.41	28.51	130,572	-0.22(-0.76%)
Jul 08, 2022	28.52	28.97	28.43	28.73	112,463	+0.06(+0.21%)
Jul 07, 2022	28.54	28.98	28.34	28.67	193,617	+0.52(+1.85%)
Jul 06, 2022	28.41	28.81	27.97	28.15	109,209	-0.04(-0.15%)
Jul 05, 2022	27.69	28.26	27.48	28.20	188,167	+0.29(+1.02%)
Jul 01, 2022	27.25	28.21	27.22	27.91	122,596	+0.58(+2.12%)
Jun 30, 2022	28.18	28.20	27.30	27.33	289,617	-1.03(-3.62%)
Jun 29, 2022	28.40	28.81	28.13	28.36	145,170	-0.30(-1.06%)
Jun 28, 2022	29.45	29.57	28.60	28.66	145,825	-0.46(-1.59%)
Jun 27, 2022	29.43	29.58	29.02	29.12	132,792	-0.08(-0.26%)
Jun 24, 2022	28.38	29.29	28.34	29.20	133,047	+1.19(+4.27%)
Jun 23, 2022	27.75	28.19	27.66	28.00	138,466	+0.39(+1.40%)
Jun 22, 2022	27.17	28.20	27.17	27.61	89,216	+0.07(+0.24%)
Jun 21, 2022	27.52	27.91	27.44	27.55	137,096	+0.49(+1.80%)
Jun 17, 2022	26.64	27.22	26.39	27.06	139,149	+0.77(+2.94%)
Jun 16, 2022	27.40	27.55	25.99	26.29	299,826	-1.86(-6.61%)
Jun 15, 2022	28.28	28.70	27.63	28.14	241,275	+0.13(+0.48%)
Jun 14, 2022	27.97	28.38	27.61	28.01	133,949	+0.16(+0.57%)
Jun 13, 2022	28.80	28.93	27.70	27.85	257,484	-1.45(-4.96%)
Jun 10, 2022	30.05	30.10	29.23	29.30	184,934	-1.24(-4.05%)
Jun 09, 2022	31.01	31.26	30.36	30.54	102,656	-0.55(-1.77%)
Jun 08, 2022	31.44	31.64	31.06	31.09	117,658	-0.47(-1.48%)
Jun 07, 2022	31.30	31.76	31.24	31.56	195,299	-0.03(-0.08%)
Jun 06, 2022	31.72	31.95	31.35	31.58	119,407	+0.32(+1.01%)
Jun 03, 2022	31.69	31.69	30.89	31.26	266,331	-0.66(-2.07%)
Jun 02, 2022	30.86	31.96	30.86	31.92	219,885	+0.99(+3.18%)