Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.50	24.53	24.36	24.38	232,757	-0.03(-0.14%)
Jul 28, 2022	24.48	24.55	24.39	24.42	48,185	+0.02(+0.07%)
Jul 27, 2022	24.52	24.69	24.39	24.40	441,598	-0.24(-0.99%)
Jul 26, 2022	24.65	24.73	24.60	24.64	145,079	+0.09(+0.35%)
Jul 25, 2022	24.54	24.61	24.49	24.56	350,102	-0.03(-0.11%)
Jul 22, 2022	24.61	24.66	24.48	24.58	540,144	-0.05(-0.21%)
Jul 21, 2022	24.69	24.82	24.63	24.63	211,814	-0.03(-0.14%)
Jul 20, 2022	24.52	24.80	24.44	24.67	314,139	+0.03(+0.11%)
Jul 19, 2022	24.56	24.69	24.41	24.64	141,294	-0.10(-0.42%)
Jul 18, 2022	24.72	24.76	24.62	24.75	509,350	-0.10(-0.42%)
Jul 15, 2022	24.95	24.95	24.76	24.85	90,181	-0.13(-0.52%)
Jul 14, 2022	25.07	25.12	24.91	24.98	297,506	+0.17(+0.66%)
Jul 13, 2022	24.84	24.89	24.74	24.82	141,765	+0.00(+0.00%)
Jul 12, 2022	24.86	24.90	24.77	24.82	84,031	-0.03(-0.11%)
Jul 11, 2022	24.78	24.90	24.78	24.84	89,393	+0.24(+0.99%)
Jul 08, 2022	24.68	24.71	24.56	24.60	142,302	-0.09(-0.35%)
Jul 07, 2022	24.69	24.72	24.56	24.69	139,424	-0.02(-0.07%)
Jul 06, 2022	24.68	24.77	24.60	24.70	534,362	+0.13(+0.53%)
Jul 05, 2022	24.47	24.68	24.47	24.57	424,743	+0.26(+1.07%)
Jul 01, 2022	24.43	24.50	24.28	24.31	259,968	+0.09(+0.36%)
Jun 30, 2022	24.41	24.41	24.18	24.23	100,148	-0.11(-0.46%)
Jun 29, 2022	24.30	24.37	24.29	24.34	92,933	+0.14(+0.57%)
Jun 28, 2022	24.16	24.30	24.15	24.20	126,202	+0.13(+0.54%)
Jun 27, 2022	24.13	24.15	24.04	24.07	71,155	-0.04(-0.18%)
Jun 24, 2022	24.07	24.21	24.07	24.11	386,585	-0.08(-0.32%)
Jun 23, 2022	24.20	24.26	24.13	24.19	140,438	+0.02(+0.07%)
Jun 22, 2022	24.23	24.23	24.10	24.17	205,015	-0.07(-0.29%)
Jun 21, 2022	24.26	24.27	24.14	24.24	104,213	-0.07(-0.29%)
Jun 17, 2022	24.33	24.43	24.23	24.31	276,002	+0.21(+0.86%)
Jun 16, 2022	24.21	24.24	23.94	24.10	610,700	-0.14(-0.57%)
Jun 15, 2022	24.41	24.47	24.13	24.24	440,669	-0.18(-0.75%)
Jun 14, 2022	24.34	24.46	24.26	24.43	372,753	+0.11(+0.46%)
Jun 13, 2022	24.26	24.38	24.17	24.31	506,303	+0.20(+0.83%)
Jun 10, 2022	24.05	24.16	24.00	24.11	137,393	+0.24(+1.02%)
Jun 09, 2022	23.78	23.93	23.75	23.87	178,431	+0.10(+0.40%)
Jun 08, 2022	23.72	23.77	23.69	23.77	66,518	+0.05(+0.22%)
Jun 07, 2022	23.73	23.75	23.64	23.72	34,895	+0.04(+0.18%)
Jun 06, 2022	23.61	23.73	23.61	23.68	103,468	+0.02(+0.07%)
Jun 03, 2022	23.56	23.67	23.56	23.66	606,461	+0.09(+0.37%)
Jun 02, 2022	23.62	23.70	23.53	23.57	1,275,404	-0.12(-0.51%)
Jun 01, 2022	23.57	23.78	23.57	23.70	200,720	+0.07(+0.29%)
May 31, 2022	23.56	23.66	23.43	23.63	311,019	+0.07(+0.30%)
May 27, 2022	23.59	23.61	23.53	23.56	101,624	-0.06(-0.26%)
May 26, 2022	23.69	23.72	23.62	23.62	10,252,235	-0.09(-0.37%)
May 25, 2022	23.72	23.83	23.66	23.70	86,807	+0.03(+0.15%)
May 24, 2022	23.72	23.77	23.64	23.67	375,519	-0.06(-0.26%)
May 23, 2022	23.83	23.83	23.70	23.73	187,498	-0.15(-0.62%)
May 20, 2022	23.89	23.93	23.78	23.88	127,608	+0.03(+0.11%)
May 19, 2022	23.90	23.92	23.79	23.85	508,697	-0.18(-0.76%)
May 18, 2022	24.02	24.10	23.93	24.03	134,669	+0.05(+0.22%)
May 17, 2022	24.03	24.06	23.95	23.98	658,144	-0.13(-0.54%)
May 16, 2022	24.21	24.39	24.10	24.11	382,606	-0.07(-0.29%)
May 13, 2022	24.38	24.46	24.18	24.18	222,990	-0.10(-0.39%)
May 12, 2022	24.19	24.40	24.19	24.28	492,963	+0.19(+0.79%)
May 11, 2022	24.11	24.27	23.97	24.09	550,597	-0.22(-0.89%)
May 10, 2022	24.08	24.30	24.08	24.30	3,537,767	+0.19(+0.79%)
May 09, 2022	24.11	24.20	24.03	24.11	385,326	+0.08(+0.33%)
May 06, 2022	23.98	24.07	23.97	24.03	179,004	-0.02(-0.07%)
May 05, 2022	23.88	24.10	23.88	24.05	270,733	+0.27(+1.13%)
May 04, 2022	23.94	24.06	23.69	23.78	1,878,421	-0.19(-0.80%)
May 03, 2022	23.96	24.02	23.92	23.97	154,954	-0.07(-0.29%)