Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.59	49.26	47.95	48.89	195,285	-0.14(-0.29%)
Jul 28, 2022	48.62	49.66	48.02	49.03	220,201	+0.60(+1.24%)
Jul 27, 2022	47.11	48.58	46.69	48.43	165,735	+1.97(+4.24%)
Jul 26, 2022	47.20	47.20	45.88	46.46	111,427	-0.87(-1.84%)
Jul 25, 2022	47.92	48.08	46.83	47.33	107,296	-0.88(-1.83%)
Jul 22, 2022	49.44	49.80	47.58	48.21	125,173	-1.02(-2.07%)
Jul 21, 2022	48.70	49.23	48.39	49.23	107,726	+0.08(+0.16%)
Jul 20, 2022	47.68	49.24	47.68	49.15	111,684	+1.16(+2.42%)
Jul 19, 2022	46.88	48.30	46.88	47.99	101,194	+1.59(+3.43%)
Jul 18, 2022	47.29	48.09	46.15	46.40	121,393	-0.49(-1.04%)
Jul 15, 2022	46.85	47.02	46.06	46.89	156,012	+0.92(+2.00%)
Jul 14, 2022	45.41	46.09	44.95	45.97	89,566	-0.07(-0.15%)
Jul 13, 2022	44.91	46.20	44.37	46.04	103,896	+0.17(+0.37%)
Jul 12, 2022	46.01	46.56	45.50	45.87	90,011	-0.21(-0.46%)
Jul 11, 2022	47.28	47.28	45.90	46.08	90,420	-1.84(-3.84%)
Jul 08, 2022	48.29	48.89	47.38	47.92	124,698	-1.00(-2.04%)
Jul 07, 2022	47.03	49.16	47.03	48.92	130,137	+2.31(+4.96%)
Jul 06, 2022	49.22	49.62	46.40	46.61	143,786	-2.98(-6.01%)
Jul 05, 2022	47.31	49.90	46.53	49.59	261,374	+1.19(+2.46%)
Jul 01, 2022	47.94	49.29	47.79	48.40	164,111	+0.56(+1.17%)
Jun 30, 2022	47.10	47.86	45.91	47.84	132,670	+0.24(+0.50%)
Jun 29, 2022	47.41	47.70	46.28	47.60	136,731	+0.46(+0.98%)
Jun 28, 2022	48.44	49.24	47.01	47.14	149,396	-1.18(-2.44%)
Jun 27, 2022	48.76	48.79	47.51	48.32	107,931	-0.06(-0.12%)
Jun 24, 2022	48.41	48.73	47.28	48.38	221,372	+0.60(+1.26%)
Jun 23, 2022	46.33	47.96	46.04	47.78	347,662	+1.41(+3.04%)
Jun 22, 2022	44.30	46.74	44.30	46.37	283,157	+0.97(+2.14%)
Jun 21, 2022	47.04	47.97	45.31	45.40	259,325	-0.76(-1.65%)
Jun 17, 2022	45.27	46.75	45.09	46.16	598,228	+1.49(+3.34%)
Jun 16, 2022	45.00	45.00	43.68	44.67	141,717	-1.74(-3.75%)
Jun 15, 2022	45.57	47.01	45.08	46.41	144,038	+2.14(+4.83%)
Jun 14, 2022	44.92	44.95	43.54	44.27	144,376	-0.41(-0.92%)
Jun 13, 2022	45.41	45.99	44.25	44.68	213,381	-2.35(-5.00%)
Jun 10, 2022	47.48	48.02	46.36	47.03	158,333	-1.88(-3.84%)
Jun 09, 2022	49.43	49.61	48.46	48.91	115,757	-0.53(-1.07%)
Jun 08, 2022	49.73	50.45	48.57	49.44	176,630	-0.47(-0.94%)
Jun 07, 2022	47.74	49.91	47.73	49.91	134,386	+1.46(+3.01%)
Jun 06, 2022	49.11	49.12	48.13	48.45	150,674	-0.30(-0.62%)
Jun 03, 2022	49.11	49.17	48.36	48.75	98,508	-0.71(-1.44%)
Jun 02, 2022	47.75	49.95	47.75	49.46	141,658	+1.77(+3.71%)
Jun 01, 2022	48.63	48.73	47.08	47.69	150,062	-0.50(-1.04%)
May 31, 2022	48.40	48.43	46.92	48.19	245,950	-0.49(-1.01%)
May 27, 2022	47.44	48.85	47.44	48.68	118,878	+1.44(+3.05%)
May 26, 2022	46.24	47.79	46.24	47.24	133,036	+1.37(+2.99%)
May 25, 2022	45.38	46.50	45.38	45.87	171,503	+0.06(+0.13%)
May 24, 2022	46.07	46.10	44.95	45.81	259,859	-0.93(-1.99%)
May 23, 2022	46.14	47.61	45.63	46.74	223,113	+1.06(+2.32%)
May 20, 2022	47.77	48.11	44.18	45.68	222,618	-1.47(-3.12%)
May 19, 2022	44.37	48.91	44.37	47.15	357,522	+2.34(+5.22%)
May 18, 2022	43.75	45.83	43.57	44.81	361,360	+0.60(+1.36%)
May 17, 2022	43.34	44.35	43.14	44.21	180,960	+1.98(+4.69%)
May 16, 2022	42.44	43.29	41.58	42.23	191,340	-0.73(-1.70%)
May 13, 2022	42.29	43.40	41.84	42.96	199,819	+1.36(+3.27%)
May 12, 2022	39.95	43.68	39.36	41.60	456,151	+1.34(+3.33%)
May 11, 2022	41.24	42.52	40.00	40.26	168,864	-0.78(-1.90%)
May 10, 2022	43.64	43.64	39.75	41.04	193,323	-1.90(-4.42%)
May 09, 2022	45.22	45.22	42.63	42.94	239,298	-2.99(-6.51%)
May 06, 2022	45.16	47.12	43.79	45.93	271,457	+2.32(+5.32%)
May 05, 2022	45.00	45.00	42.67	43.61	164,115	-2.17(-4.74%)
May 04, 2022	44.13	45.91	43.41	45.78	152,087	+1.74(+3.95%)
May 03, 2022	44.12	44.30	43.27	44.04	159,837	-0.06(-0.14%)