Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.71	21.87	21.41	21.63	4,880,750	-0.37(-1.69%)
Feb 25, 2022	21.56	22.00	21.53	22.00	3,483,024	+0.52(+2.40%)
Feb 24, 2022	20.75	21.53	20.66	21.48	6,634,124	+0.36(+1.71%)
Feb 23, 2022	21.60	21.69	21.09	21.12	4,616,783	-0.30(-1.39%)
Feb 22, 2022	21.45	21.54	21.29	21.42	4,265,507	-0.09(-0.43%)
Feb 18, 2022				21.51	0	-0.13(-0.58%)
Feb 17, 2022	21.78	21.83	21.59	21.64	3,164,074	-0.20(-0.91%)
Feb 16, 2022	21.76	21.89	21.60	21.84	2,957,353	+0.10(+0.45%)
Feb 15, 2022	21.76	21.88	21.66	21.74	2,866,827	+0.15(+0.69%)
Feb 14, 2022	21.82	21.93	21.48	21.59	4,872,305	-0.21(-0.98%)
Feb 11, 2022	22.09	22.17	21.66	21.80	2,864,727	-0.18(-0.80%)
Feb 10, 2022	22.27	22.52	21.87	21.98	3,182,648	-0.57(-2.53%)
Feb 09, 2022	22.28	22.55	22.28	22.55	1,599,915	+0.51(+2.32%)
Feb 08, 2022	22.13	22.22	22.00	22.04	1,908,163	-0.13(-0.59%)
Feb 07, 2022	22.23	22.31	22.11	22.17	2,610,596	-0.04(-0.17%)
Feb 04, 2022	22.31	22.46	22.00	22.21	2,439,679	-0.23(-1.01%)
Feb 03, 2022	22.57		22.42	22.44	1,616,746	-0.26(-1.13%)
Feb 02, 2022	22.48	22.74	22.47	22.69	1,955,177	+0.32(+1.45%)
Feb 01, 2022	22.54	22.56	22.25	22.37	4,027,602	-0.15(-0.68%)
Jan 31, 2022	22.15	22.53		22.52	6,973,864	+0.30(+1.36%)
Jan 28, 2022	21.57	22.22	21.31	22.22	3,245,216	+0.68(+3.17%)
Jan 27, 2022	22.03	22.19	21.43	21.53	4,212,572	-0.37(-1.70%)
Jan 26, 2022	22.40	22.63	21.80	21.91	4,996,520	-0.34(-1.54%)
Jan 25, 2022	22.05	22.39	21.81	22.25	4,871,000	-0.05(-0.21%)
Jan 24, 2022	22.06	22.34	21.51	22.30	5,779,473	+0.06(+0.25%)
Jan 21, 2022	22.38	22.54	22.19	22.24	3,429,975	-0.07(-0.31%)
Jan 20, 2022	22.64	22.89	22.30	22.31	2,107,854	-0.31(-1.38%)
Jan 19, 2022	23.05	23.14	22.61	22.62	2,331,008	-0.29(-1.26%)
Jan 18, 2022	23.00	23.02	22.76	22.91	2,405,814	-0.22(-0.94%)
Jan 14, 2022				23.13	0	-0.20(-0.88%)
Jan 13, 2022	23.44	23.54	23.29	23.33	2,359,312	-0.03(-0.14%)
Jan 12, 2022	23.35	23.51	23.32	23.36	2,143,483	+0.02(+0.10%)
Jan 11, 2022	23.35	23.37	23.01	23.34	1,722,571	+0.01(+0.04%)
Jan 10, 2022	23.32	23.37	23.05	23.33	2,461,479	-0.13(-0.57%)
Jan 07, 2022	23.55	23.64	23.41	23.47	1,846,077	-0.15(-0.63%)
Jan 06, 2022	23.62	23.70	23.36	23.61	2,010,268	+0.04(+0.16%)
Jan 05, 2022	24.20	24.22	23.56	23.58	3,930,809	-0.70(-2.87%)
Jan 04, 2022	24.36	24.50	24.24	24.27	2,137,537	-0.02(-0.08%)
Jan 03, 2022	24.55	24.56	23.94	24.29	2,888,039	-0.17(-0.70%)
Dec 31, 2021	24.45	24.65	24.40	24.46	1,652,880	+0.05(+0.21%)
Dec 30, 2021	24.36	24.52	24.34	24.41	1,452,933	+0.08(+0.34%)
Dec 29, 2021	24.20	24.38	24.08	24.33	2,832,759	+0.17(+0.69%)
Dec 28, 2021	24.05	24.18	23.98	24.16	2,292,391	+0.10(+0.41%)
Dec 27, 2021	23.68	24.07	23.63	24.07	1,011,988	+0.42(+1.77%)
Dec 23, 2021	23.74	23.77	23.51	23.65	1,191,649	-0.05(-0.22%)
Dec 22, 2021	23.51	23.70	23.50	23.70	1,487,308	+0.23(+0.97%)
Dec 21, 2021	23.41	23.58	23.36	23.47	2,382,665	+0.25(+1.08%)
Dec 20, 2021	23.17	23.29	22.96	23.22	3,106,801	-0.19(-0.81%)
Dec 17, 2021	23.35	23.65	23.33	23.41	1,238,844	+0.00(+0.02%)
Dec 16, 2021	23.48	23.61	23.29	23.41	1,602,930	-0.02(-0.08%)
Dec 15, 2021	23.16	23.46	23.10	23.42	2,258,978	+0.29(+1.24%)
Dec 14, 2021	23.37	23.41	22.98	23.14	2,874,335	-0.27(-1.15%)
Dec 13, 2021	23.10	23.49	23.06	23.41	1,405,130	+0.26(+1.12%)
Dec 10, 2021	23.20	23.24	23.06	23.15	1,139,520	+0.04(+0.18%)
Dec 09, 2021	23.38	23.41	23.08	23.10	929,907	-0.32(-1.37%)
Dec 08, 2021	23.29	23.48	23.22	23.42	1,736,378	+0.08(+0.33%)
Dec 07, 2021	23.18	23.40	23.11	23.35	1,970,187	+0.34(+1.49%)
Dec 06, 2021	22.79	23.19	22.77	23.00	1,583,820	+0.38(+1.68%)
Dec 03, 2021	22.75	22.82	22.44	22.62	1,461,186	-0.08(-0.35%)
Dec 02, 2021	22.19	22.85	22.19	22.70	1,884,020	+0.64(+2.92%)