Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.40	24.55	24.25	24.43	15,639	-0.06(-0.23%)
May 27, 2022	24.50	24.59	24.04	24.49	27,404	+0.18(+0.75%)
May 26, 2022	24.21	24.60	24.21	24.31	6,671	-0.08(-0.34%)
May 25, 2022	24.13	24.60	23.97	24.39	2,442	+0.21(+0.89%)
May 24, 2022	24.60	24.60	23.78	24.18	1,416	+0.06(+0.26%)
May 23, 2022	23.98	24.43	23.98	24.11	7,516	+0.28(+1.16%)
May 20, 2022	23.81	24.46	23.67	23.84	5,895	+0.12(+0.52%)
May 19, 2022	23.62	23.99	23.53	23.71	10,709	+0.25(+1.08%)
May 18, 2022	23.60	23.60	23.32	23.46	75,232	-0.10(-0.42%)
May 17, 2022	23.50	23.57	23.31	23.56	13,145	+0.14(+0.62%)
May 16, 2022	23.37	23.41	23.23	23.41	6,724	+0.04(+0.15%)
May 13, 2022	23.31	23.41	23.24	23.38	24,440	+0.06(+0.27%)
May 12, 2022	22.93	23.39	22.93	23.31	12,978	+0.04(+0.16%)
May 11, 2022	23.43	23.46	23.11	23.28	19,531	+0.04(+0.17%)
May 10, 2022	23.21	23.45	22.74	23.24	14,067	-0.06(-0.27%)
May 09, 2022	23.41	23.48	23.12	23.30	46,231	-0.22(-0.93%)
May 06, 2022	23.80	23.80	23.42	23.52	10,318	-0.10(-0.42%)
May 05, 2022	24.00	24.05	23.41	23.62	7,392	-0.11(-0.48%)
May 04, 2022	23.73	23.91	23.70	23.73	6,162	+0.06(+0.27%)
May 03, 2022	23.88	23.90	23.48	23.67	10,921	+0.12(+0.50%)
May 02, 2022	23.90	23.94	23.55	23.55	8,030	-0.24(-1.01%)
Apr 29, 2022	23.75	24.04	23.68	23.79	3,856	+0.17(+0.71%)
Apr 28, 2022	23.86	23.95	23.60	23.62	57,461	-0.29(-1.21%)
Apr 27, 2022	23.93	23.96	23.79	23.91	12,465	-0.10(-0.41%)
Apr 26, 2022	24.11	24.19	23.98	24.01	6,538	-0.23(-0.93%)
Apr 25, 2022	24.23	24.27	24.07	24.24	12,892	-0.08(-0.32%)
Apr 22, 2022	24.50	24.50	24.06	24.32	12,294	-0.27(-1.11%)
Apr 21, 2022	24.67	24.78	24.55	24.59	4,296	-0.13(-0.54%)
Apr 20, 2022	24.71	24.82	24.39	24.72	5,679	+0.03(+0.11%)
Apr 19, 2022	24.80	24.82	24.54	24.69	14,226	-0.13(-0.51%)
Apr 18, 2022	24.87	24.87	24.74	24.82	8,277	-0.01(-0.04%)
Apr 14, 2022	24.72	25.00	24.72	24.83	12,042	-0.14(-0.54%)
Apr 13, 2022	24.79	25.25	24.71	24.96	16,304	-0.17(-0.68%)
Apr 12, 2022	24.97	25.19	24.96	25.14	18,577	+0.14(+0.56%)
Apr 11, 2022	24.71	25.25	24.69	25.00	33,416	+0.08(+0.31%)
Apr 08, 2022	24.88	25.12	24.60	24.92	23,903	+0.16(+0.66%)
Apr 07, 2022	25.06	25.35	24.65	24.76	12,791	-0.22(-0.87%)
Apr 06, 2022	25.21	25.35	24.97	24.97	8,009	-0.26(-1.04%)
Apr 05, 2022	25.21	25.42	25.21	25.24	4,223	-0.36(-1.41%)
Apr 04, 2022	25.52	25.60	25.31	25.60	9,163	+0.36(+1.43%)
Apr 01, 2022	25.25	25.45	25.21	25.24	8,810	+0.01(+0.04%)
Mar 31, 2022	25.22	25.33	25.21	25.23	2,260	+0.02(+0.07%)
Mar 30, 2022	25.40	25.40	25.11	25.21	8,733	+0.10(+0.40%)
Mar 29, 2022	24.94	25.52	24.94	25.11	10,053	+0.22(+0.87%)
Mar 28, 2022	24.96	24.98	24.89	24.89	14,318	-0.07(-0.29%)
Mar 25, 2022	25.26	25.26	24.75	24.96	46,155	-0.09(-0.38%)
Mar 24, 2022	25.01	25.13	25.01	25.06	8,911	+0.04(+0.18%)
Mar 23, 2022	24.97	25.18	24.97	25.01	6,621	+0.04(+0.14%)
Mar 22, 2022	25.01	25.14	24.80	24.98	8,547	+0.00(+0.00%)
Mar 21, 2022	25.30	25.73	24.98	24.98	27,369	-0.20(-0.78%)
Mar 18, 2022	24.54	25.19	24.54	25.18	8,914	+0.38(+1.52%)
Mar 17, 2022	24.61	24.80	24.55	24.80	7,620	+0.06(+0.25%)
Mar 16, 2022	24.39	24.88	24.39	24.74	20,149	+0.40(+1.62%)
Mar 15, 2022	24.25	24.45	24.25	24.34	58,299	+0.06(+0.26%)
Mar 14, 2022	24.37	24.54	24.28	24.28	13,765	-0.18(-0.73%)
Mar 11, 2022	24.25	24.62	24.25	24.46	5,182	-0.02(-0.07%)
Mar 10, 2022	24.32	24.60	24.32	24.48	23,110	-0.17(-0.69%)
Mar 09, 2022	24.84	24.84	24.39	24.65	53,167	+0.17(+0.70%)
Mar 08, 2022	24.31	24.49	24.25	24.48	29,873	+0.13(+0.55%)
Mar 07, 2022	24.88	24.88	24.28	24.34	40,882	-0.64(-2.55%)
Mar 04, 2022	24.98	25.07	24.90	24.98	31,725	-0.14(-0.54%)
Mar 03, 2022	25.17	25.22	25.01	25.11	99,589	-0.16(-0.63%)
Mar 02, 2022	25.19	25.28	25.08	25.28	35,175	+0.04(+0.18%)