NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.91	72.94		72.77	23,388,886	+5.23(+7.75%)
Jan 28, 2022	67.36	67.95	65.01	67.53	27,439,754	-0.01(-0.01%)
Jan 27, 2022	68.28	69.29	67.45	67.54	22,813,774	-0.12(-0.18%)
Jan 26, 2022	71.26	71.29	67.40	67.66	26,539,544	-2.29(-3.28%)
Jan 25, 2022	72.84	74.70	69.67	69.95	24,608,380	-6.35(-8.33%)
Jan 24, 2022	76.06	76.42	73.81	76.31	15,959,702	-0.63(-0.82%)
Jan 21, 2022	77.97	78.18	76.23	76.94	13,751,239	-0.85(-1.09%)
Jan 20, 2022	77.61	79.43	77.45	77.79	12,909,028	+0.86(+1.11%)
Jan 19, 2022	75.49	77.64	75.45	76.93	10,383,846	+1.25(+1.65%)
Jan 18, 2022	76.38	76.54	75.17	75.68	11,645,983	-1.82(-2.34%)
Jan 14, 2022				77.50	0	-1.58(-2.00%)
Jan 13, 2022	79.72	79.93	78.92	79.08	7,732,497	-0.18(-0.22%)
Jan 12, 2022	78.51	79.93	78.34	79.26	6,959,627	+0.28(+0.35%)
Jan 11, 2022	78.09	79.19	77.95	78.98	9,012,905	+0.47(+0.59%)
Jan 10, 2022	79.92	80.44	78.00	78.51	12,227,083	-1.97(-2.45%)
Jan 07, 2022	79.89	80.91	78.72	80.49	14,342,438	+0.60(+0.75%)
Jan 06, 2022	82.99	83.24	79.78	79.89	13,804,022	-3.69(-4.41%)
Jan 05, 2022	84.09	85.23	83.54	83.58	7,252,995	-0.88(-1.05%)
Jan 04, 2022	85.37	85.63	84.41	84.47	8,995,434	-0.91(-1.07%)
Jan 03, 2022	87.02	87.23	84.34	85.38	8,442,883	-1.58(-1.82%)
Dec 31, 2021	86.24	87.31	86.16	86.96	5,165,804	+0.55(+0.64%)
Dec 30, 2021	85.91	86.54	85.52	86.41	3,989,695	+0.73(+0.85%)
Dec 29, 2021	85.65	85.94	85.31	85.69	3,160,890	+0.10(+0.12%)
Dec 28, 2021	85.38	85.87	85.24	85.58	3,324,173	+0.52(+0.61%)
Dec 27, 2021	84.63	85.09	84.42	85.06	5,808,279	+0.58(+0.68%)
Dec 23, 2021	84.47	85.05	84.21	84.49	6,275,617	-0.09(-0.11%)
Dec 22, 2021	84.06	84.65	83.73	84.58	4,447,641	+0.33(+0.39%)
Dec 21, 2021	84.44	85.08	83.24	84.25	6,750,368	+0.47(+0.57%)
Dec 20, 2021	83.65	83.91	82.44	83.78	10,915,608	-0.93(-1.10%)
Dec 17, 2021	85.70	86.03	84.52	84.71	17,419,336	-1.20(-1.40%)
Dec 16, 2021	85.34	86.35	85.25	85.91	8,182,550	+0.21(+0.25%)
Dec 15, 2021	84.10	85.75	83.45	85.70	10,295,084	+1.84(+2.19%)
Dec 14, 2021	84.98	85.37	83.32	83.86	11,832,881	-1.59(-1.86%)
Dec 13, 2021	84.08	85.80	83.96	85.45	7,007,785	+1.36(+1.62%)
Dec 10, 2021	83.84	84.67	83.65	84.09	5,364,289	+0.34(+0.41%)
Dec 09, 2021	84.30	84.30	83.38	83.75	6,151,830	-0.38(-0.45%)
Dec 08, 2021	84.49	84.69	83.45	84.13	5,750,555	-0.08(-0.10%)
Dec 07, 2021	83.40	84.34	82.84	84.22	8,491,165	+1.17(+1.41%)
Dec 06, 2021	82.04	83.60	81.86	83.04	9,604,467	+1.04(+1.27%)
Dec 03, 2021	83.04	83.04	80.12	82.00	12,018,944	-0.55(-0.67%)
Dec 02, 2021	81.92	83.39	81.61	82.55	8,917,481	+0.73(+0.89%)
Dec 01, 2021	81.04	83.54	81.04	81.82	10,802,938	+0.99(+1.22%)
Nov 30, 2021	82.02	82.86	80.50	80.83	17,526,780	-1.75(-2.12%)
Nov 29, 2021	81.24	82.83	80.62	82.59	9,353,385	+2.39(+2.99%)
Nov 26, 2021	80.96	81.46	79.98	80.19	4,659,958	-1.04(-1.28%)
Nov 24, 2021	80.68	81.32	80.28	81.23	4,888,850	+0.27(+0.33%)
Nov 23, 2021	80.77	81.52	80.25	80.97	7,988,089	-0.05(-0.06%)
Nov 22, 2021	81.75	82.00	80.99	81.02	5,622,881	-0.88(-1.08%)
Nov 19, 2021	81.61	82.37	80.68	81.90	7,295,283	+0.66(+0.81%)
Nov 18, 2021	81.35	81.35	81.14	81.24	5,971,078	-0.17(-0.21%)
Nov 17, 2021	80.52	81.50	80.13	81.41	6,686,803	+0.74(+0.92%)
Nov 16, 2021	80.75	81.07	80.38	80.66	5,695,951	-0.33(-0.41%)
Nov 15, 2021	80.60	81.01	80.19	81.00	5,977,144	+0.96(+1.19%)
Nov 12, 2021	79.17	80.38	78.85	80.04	7,012,931	+0.87(+1.10%)
Nov 11, 2021	79.26	79.29	78.43	79.17	5,790,762	+0.16(+0.20%)
Nov 10, 2021	78.77			79.01	5,599,376	+0.24(+0.31%)
Nov 09, 2021	78.54	78.98	78.23	78.77	4,224,408	+0.32(+0.41%)
Nov 08, 2021	79.32	79.38	77.94	78.45	5,812,737	-0.87(-1.10%)
Nov 05, 2021	78.60	79.49	78.20	79.32	5,268,025	+0.71(+0.91%)
Nov 04, 2021	78.98	79.19	77.13	78.60	7,110,323	-0.45(-0.56%)
Nov 03, 2021	79.45	79.57	78.12	79.05	6,171,386	-0.17(-0.21%)
Nov 02, 2021	79.62	79.98	78.26	79.22	7,835,539	-0.16(-0.20%)