Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	111.30	111.30	109.76	109.76	418	-0.97(-0.88%)
Sep 29, 2022	111.07	111.07	110.07	110.73	1,379	-2.08(-1.84%)
Sep 28, 2022	111.28	112.81	111.28	112.81	3,905	+2.52(+2.29%)
Sep 27, 2022	111.56	111.56	110.13	110.29	811	-0.53(-0.48%)
Sep 26, 2022	110.49	110.82	110.49	110.82	365	-1.06(-0.94%)
Sep 23, 2022	113.12	113.12	111.35	111.88	1,495	-3.00(-2.61%)
Sep 22, 2022	114.72	114.88	114.43	114.88	704	-0.52(-0.45%)
Sep 21, 2022	117.18	117.48	115.40	115.40	4,683	-1.77(-1.51%)
Sep 20, 2022	117.55	117.73	116.64	117.16	987	-1.50(-1.27%)
Sep 19, 2022	117.89	118.67	117.89	118.67	472	+0.43(+0.37%)
Sep 16, 2022	118.37	118.37	117.59	118.23	236	-1.42(-1.19%)
Sep 15, 2022	120.09	120.21	119.66	119.66	8,854	-1.09(-0.90%)
Sep 14, 2022	120.65	120.75	120.22	120.75	305	+0.38(+0.32%)
Sep 13, 2022	121.74	122.31	120.36	120.36	6,028	-5.15(-4.10%)
Sep 12, 2022	125.27	125.55	125.27	125.51	205	+1.44(+1.16%)
Sep 09, 2022	122.82	124.07	122.82	124.07	1,065	+2.53(+2.09%)
Sep 08, 2022	120.63	121.54	120.63	121.54	449	+0.58(+0.48%)
Sep 07, 2022	120.06	120.96	120.06	120.96	112	+1.66(+1.39%)
Sep 06, 2022	119.30	119.30	119.30	119.30	4	-0.49(-0.41%)
Sep 02, 2022	121.81	121.94	119.80	119.80	501	-0.92(-0.76%)
Sep 01, 2022	119.81	120.71	119.81	120.71	3,963	-0.74(-0.61%)
Aug 31, 2022	122.01	122.01	121.45	121.45	347	-0.71(-0.58%)
Aug 30, 2022	124.23	124.23	122.16	122.16	856	-1.31(-1.06%)
Aug 29, 2022	123.58	123.80	123.47	123.47	351	-0.64(-0.51%)
Aug 26, 2022	126.32	126.32	124.11	124.11	1,134	-3.82(-2.99%)
Aug 25, 2022	126.91	127.93	126.91	127.93	276	+1.57(+1.24%)
Aug 24, 2022	126.05	126.36	125.53	126.36	1,495	+0.22(+0.18%)
Aug 23, 2022	126.23	126.23	126.02	126.14	1,662	-0.10(-0.08%)
Aug 22, 2022	126.60	126.60	126.24	126.24	330	-2.57(-1.99%)
Aug 19, 2022	128.81	128.81	128.81	128.81	100	-1.70(-1.30%)
Aug 18, 2022	130.68	130.68	130.51	130.51	282	-0.09(-0.07%)
Aug 17, 2022	130.61	130.66	130.39	130.59	1,973	-1.02(-0.78%)
Aug 16, 2022	130.86	131.62	130.86	131.62	768	+0.35(+0.27%)
Aug 15, 2022	131.33	131.33	131.26	131.26	189	-0.14(-0.11%)
Aug 12, 2022	130.29	131.41	130.29	131.41	466	+1.72(+1.33%)
Aug 11, 2022	131.15	131.15	129.68	129.68	824	-0.16(-0.12%)
Aug 10, 2022	129.40	129.84	129.40	129.84	2,628	+2.88(+2.27%)
Aug 09, 2022	126.76	126.96	126.76	126.96	146	-0.66(-0.51%)
Aug 08, 2022	128.97	128.97	127.53	127.62	3,517	+0.03(+0.02%)
Aug 05, 2022	126.59	127.59	126.59	127.59	508	-0.33(-0.26%)
Aug 04, 2022	127.92	127.92	127.92	127.92	135	+0.16(+0.12%)
Aug 03, 2022	127.09	127.77	127.09	127.77	544	+1.46(+1.16%)
Aug 02, 2022	126.99	127.09	126.31	126.31	2,091	-1.11(-0.87%)
Aug 01, 2022	127.68	127.68	127.42	127.42	622	-0.25(-0.20%)
Jul 29, 2022	127.09	127.67	127.01	127.67	2,015	+1.95(+1.55%)
Jul 28, 2022	124.90	125.72	124.90	125.72	439	+1.09(+0.87%)
Jul 27, 2022	123.07	124.63	123.07	124.63	1,070	+3.14(+2.59%)
Jul 26, 2022	122.29	122.30	121.49	121.49	1,418	-1.50(-1.22%)
Jul 25, 2022	123.25	123.25	122.99	122.99	628	+0.39(+0.32%)
Jul 22, 2022	123.95	123.95	122.60	122.60	2,194	-1.11(-0.90%)
Jul 21, 2022	122.44	123.71	122.44	123.71	1,470	+1.09(+0.89%)
Jul 20, 2022	122.29	122.62	122.29	122.62	592	+0.43(+0.36%)
Jul 19, 2022	120.86	122.19	120.86	122.19	769	+3.23(+2.71%)
Jul 18, 2022	120.68	120.73	118.69	118.96	4,300	-0.25(-0.21%)
Jul 15, 2022	119.22	119.22	119.22	119.22	100	+2.06(+1.76%)
Jul 14, 2022	116.00	117.15	115.84	117.15	3,141	-0.98(-0.83%)
Jul 13, 2022	118.14	118.14	118.14	118.14	183	-0.25(-0.21%)
Jul 12, 2022	119.19	119.25	118.38	118.38	877	-0.66(-0.55%)
Jul 11, 2022	119.90	119.90	119.04	119.04	1,169	-1.88(-1.55%)
Jul 08, 2022	120.51	120.92	119.11	120.92	534	+0.06(+0.05%)
Jul 07, 2022	120.57	120.86	120.57	120.86	333	+1.96(+1.65%)
Jul 06, 2022	118.14	118.90	118.14	118.90	284	+0.24(+0.20%)
Jul 05, 2022	116.74	118.66	116.70	118.66	2,035	-0.55(-0.46%)