Helius Medical Technologies Inc (NQ: HSDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.50	15.10	13.62	13.78	15,410	-1.22(-8.17%)
Sep 29, 2022	14.30	15.39	14.01	15.00	11,254	+0.03(+0.17%)
Sep 28, 2022	14.66	15.50	13.64	14.97	17,844	-0.22(-1.48%)
Sep 27, 2022	17.00	16.99	13.50	15.20	33,290	-1.88(-10.98%)
Sep 26, 2022	17.38	17.90	16.25	17.07	20,276	-0.68(-3.80%)
Sep 23, 2022	17.66	18.20	16.50	17.75	22,086	-0.25(-1.39%)
Sep 22, 2022	21.00	21.20	17.58	18.00	66,167	-3.86(-17.68%)
Sep 21, 2022	22.75	23.42	21.30	21.86	25,768	-1.83(-7.72%)
Sep 20, 2022	25.07	25.07	22.52	23.70	29,143	-0.80(-3.29%)
Sep 19, 2022	25.00	25.44	23.71	24.50	25,364	-1.46(-5.62%)
Sep 16, 2022	26.00	26.35	24.75	25.96	27,488	-0.29(-1.10%)
Sep 15, 2022	26.00	27.00	25.25	26.25	25,206	+0.33(+1.27%)
Sep 14, 2022	26.50	26.94	25.00	25.92	32,670	-1.08(-4.00%)
Sep 13, 2022	27.48	27.48	26.00	27.00	26,887	-0.77(-2.76%)
Sep 12, 2022	28.00	28.50	26.55	27.77	21,778	-0.63(-2.24%)
Sep 09, 2022	27.59	28.95	25.52	28.40	33,771	+1.05(+3.84%)
Sep 08, 2022	27.55	29.50	26.70	27.35	46,147	-0.18(-0.67%)
Sep 07, 2022	26.77	27.89	25.64	27.54	43,361	-0.46(-1.66%)
Sep 06, 2022	26.55	28.00	25.75	28.00	58,824	+2.00(+7.69%)
Sep 02, 2022	25.50	26.50	25.40	26.00	25,416	-0.45(-1.70%)
Sep 01, 2022	26.50	26.80	23.66	26.45	68,623	-1.00(-3.64%)
Aug 31, 2022	27.00	28.00	26.25	27.45	47,415	-0.55(-1.96%)
Aug 30, 2022	28.18	30.00	26.55	28.00	164,638	+1.86(+7.12%)
Aug 29, 2022	27.50	27.61	26.00	26.14	43,171	-0.75(-2.79%)
Aug 26, 2022	28.72	29.50	26.05	26.89	125,987	-2.14(-7.37%)
Aug 25, 2022	31.75	32.00	27.50	29.03	148,330	-4.38(-13.10%)
Aug 24, 2022	32.50	34.00	30.12	33.41	191,117	-2.09(-5.90%)
Aug 23, 2022	33.35	36.84	30.06	35.50	1,136,638	+8.00(+29.09%)
Aug 22, 2022	27.00	29.00	25.11	27.50	162,008	+1.77(+6.86%)
Aug 19, 2022	25.00	26.75	23.77	25.73	87,130	+0.91(+3.69%)
Aug 18, 2022	26.00	26.25	23.05	24.82	101,366	-1.18(-4.52%)
Aug 17, 2022	25.55	26.45	25.00	26.00	65,062	-0.50(-1.91%)
Aug 16, 2022	26.50	27.36	25.00	26.50	123,198	-0.21(-0.80%)
Aug 15, 2022	28.00	28.50	25.15	26.71	150,851	-0.79(-2.85%)
Aug 12, 2022	29.27	29.75	26.52	27.50	151,105	+0.50(+1.85%)
Aug 11, 2022	26.23	27.25	25.50	27.00	95,247	+1.50(+5.88%)
Aug 10, 2022	24.95	27.25	23.80	25.50	203,423	+1.02(+4.15%)
Aug 09, 2022	25.35	25.95	23.75	24.48	127,186	-0.69(-2.74%)
Aug 08, 2022	24.75	25.98	24.02	25.18	139,285	+1.27(+5.29%)
Aug 05, 2022	24.93	25.80	22.55	23.91	600,903	-27.09(-53.12%)
Aug 04, 2022	64.00	65.00	42.50	51.00	101,861	-28.00(-35.44%)
Aug 03, 2022	100.00	138.00	64.00	79.00	798,862	+46.80(+145.34%)
Aug 02, 2022	37.50	38.05	32.20	32.20	65,713	-4.80(-12.98%)
Aug 01, 2022	41.25	41.75	32.55	37.01	9,400	-5.66(-13.27%)
Jul 29, 2022	44.01	44.01	40.00	42.66	2,461	-0.83(-1.91%)
Jul 28, 2022	49.50	50.00	43.00	43.49	3,471	-5.88(-11.91%)
Jul 27, 2022	52.50	52.50	47.50	49.38	7,288	-7.12(-12.61%)
Jul 26, 2022	56.50	57.50	56.00	56.50	1,375	+2.50(+4.63%)
Jul 25, 2022	54.00	55.50	52.00	54.00	691	+2.50(+4.85%)
Jul 22, 2022	58.00	58.02	51.27	51.50	1,296	-6.00(-10.43%)
Jul 21, 2022	54.00	59.00	54.00	57.50	1,551	+1.50(+2.68%)
Jul 20, 2022	53.50	56.00	52.50	56.00	2,077	+3.57(+6.81%)
Jul 19, 2022	54.34	54.50	50.98	52.43	2,091	+0.43(+0.83%)
Jul 18, 2022	51.50	54.49	50.98	52.00	1,897	-1.50(-2.80%)
Jul 15, 2022	55.00	56.47	50.50	53.50	3,287	-3.00(-5.31%)
Jul 14, 2022	58.00	58.50	54.51	56.50	3,407	-2.50(-4.24%)
Jul 13, 2022	61.50	67.00	57.50	59.00	8,878	-12.00(-16.90%)
Jul 12, 2022	66.50	128.50	66.50	71.00	255,218	+0.00(+0.00%)
Jul 11, 2022	67.50	71.00	67.50	71.00	288	+1.50(+2.16%)
Jul 08, 2022	68.50	70.97	65.00	69.50	378	+2.00(+2.96%)
Jul 07, 2022	68.00	72.00	66.00	67.50	295	+2.50(+3.85%)
Jul 06, 2022	63.50	66.50	63.50	65.00	120	-1.00(-1.52%)
Jul 05, 2022	64.50	68.00	58.50	66.00	549	+1.00(+1.54%)