Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.440	4.720	4.440	4.530	23,715	-0.15(-3.21%)
Sep 29, 2022	4.790	4.820	4.490	4.680	33,747	-0.10(-2.09%)
Sep 28, 2022	4.510	4.840	4.530	4.780	26,656	+0.27(+5.99%)
Sep 27, 2022	4.570	4.610	4.440	4.510	62,490	+0.03(+0.67%)
Sep 26, 2022	4.440	4.590	4.310	4.480	30,650	-0.05(-1.10%)
Sep 23, 2022	4.850	4.890	4.420	4.530	38,078	-0.41(-8.30%)
Sep 22, 2022	4.790	5.000	4.750	4.940	58,841	+0.09(+1.86%)
Sep 21, 2022	4.970	5.000	4.750	4.850	63,726	-0.07(-1.42%)
Sep 20, 2022	4.910	4.980	4.700	4.920	56,821	-0.05(-1.01%)
Sep 19, 2022	5.000	5.170	4.910	4.970	39,318	-0.08(-1.58%)
Sep 16, 2022	5.170	5.270	5.000	5.050	126,895	-0.23(-4.36%)
Sep 15, 2022	5.470	5.525	5.260	5.280	20,000	-0.13(-2.40%)
Sep 14, 2022	5.600	5.600	5.340	5.410	45,530	-0.11(-1.99%)
Sep 13, 2022	5.740	5.768	5.461	5.520	44,879	-0.23(-4.00%)
Sep 12, 2022	5.610	5.848	5.610	5.750	50,157	+0.10(+1.77%)
Sep 09, 2022	5.570	5.650	5.360	5.650	28,062	+0.20(+3.67%)
Sep 08, 2022	5.590	5.700	5.380	5.450	38,677	-0.15(-2.68%)
Sep 07, 2022	5.440	5.640	5.440	5.600	50,861	+0.16(+2.94%)
Sep 06, 2022	5.510	5.580	5.360	5.440	90,349	-0.17(-3.03%)
Sep 02, 2022	5.680	5.700	5.520	5.610	45,556	+0.00(+0.00%)
Sep 01, 2022	5.500	5.640	5.360	5.610	27,449	+0.17(+3.12%)
Aug 31, 2022	5.590	5.600	5.430	5.440	115,222	-0.06(-1.09%)
Aug 30, 2022	5.690	5.850	5.480	5.500	77,973	-0.19(-3.34%)
Aug 29, 2022	5.910	6.020	5.650	5.690	59,384	-0.31(-5.17%)
Aug 26, 2022	6.210	6.250	5.920	6.000	34,211	-0.15(-2.44%)
Aug 25, 2022	6.060	6.240	6.060	6.150	38,186	+0.04(+0.65%)
Aug 24, 2022	6.000	6.230	6.000	6.110	22,540	+0.11(+1.75%)
Aug 23, 2022	6.111	6.200	5.810	6.005	28,854	+0.04(+0.59%)
Aug 22, 2022	6.260	6.260	5.800	5.970	78,258	-0.26(-4.17%)
Aug 19, 2022	6.410	6.590	6.050	6.230	59,169	-0.12(-1.89%)
Aug 18, 2022	6.260	6.363	6.230	6.350	38,451	-0.02(-0.31%)
Aug 17, 2022	6.400	6.590	6.280	6.370	54,181	-0.09(-1.39%)
Aug 16, 2022	5.960	6.550	5.960	6.460	80,125	+0.46(+7.67%)
Aug 15, 2022	5.900	6.000	5.880	6.000	106,683	+0.20(+3.45%)
Aug 12, 2022	5.670	5.805	5.590	5.800	240,464	+0.27(+4.88%)
Aug 11, 2022	5.570	5.640	5.495	5.530	362,137	+0.04(+0.73%)
Aug 10, 2022	5.550	5.580	5.460	5.490	23,615	+0.04(+0.73%)
Aug 09, 2022	5.430	5.540	5.430	5.450	59,124	+0.05(+0.93%)
Aug 08, 2022	5.360	5.480	5.350	5.400	58,699	+0.09(+1.69%)
Aug 05, 2022	5.370	5.540	5.210	5.310	51,536	-0.06(-1.12%)
Aug 04, 2022	5.220	5.400	5.180	5.370	82,423	+0.20(+3.87%)
Aug 03, 2022	5.220	5.310	5.110	5.170	99,445	+0.00(+0.00%)
Aug 02, 2022	5.160	5.200	5.096	5.170	23,754	-0.03(-0.58%)
Aug 01, 2022	5.120	5.200	5.090	5.200	22,409	+0.13(+2.56%)
Jul 29, 2022	4.870	5.130	4.870	5.070	34,406	+0.11(+2.22%)
Jul 28, 2022	5.161	5.303	4.870	4.960	146,980	-0.34(-6.42%)
Jul 27, 2022	5.300	5.400	5.210	5.300	13,149	+0.00(+0.00%)
Jul 26, 2022	5.360	5.455	5.270	5.300	24,133	-0.13(-2.39%)
Jul 25, 2022	5.560	5.560	5.410	5.430	22,755	-0.04(-0.73%)
Jul 22, 2022	5.300	5.470	5.300	5.470	32,009	+0.14(+2.63%)
Jul 21, 2022	5.710	5.950	5.260	5.330	112,415	+0.14(+2.70%)
Jul 20, 2022	5.170	5.220	5.110	5.190	6,179	+0.07(+1.37%)
Jul 19, 2022	5.190	5.250	5.080	5.120	27,619	+0.11(+2.20%)
Jul 18, 2022	5.060	5.110	4.970	5.010	40,549	+0.00(+0.00%)
Jul 15, 2022	5.020	5.080	4.900	5.010	42,943	+0.01(+0.20%)
Jul 14, 2022	4.890	5.020	4.880	5.000	38,219	+0.01(+0.20%)
Jul 13, 2022	4.990	5.013	4.950	4.990	14,566	-0.03(-0.60%)
Jul 12, 2022	5.120	5.220	4.980	5.020	28,203	-0.25(-4.74%)
Jul 11, 2022	5.380	5.380	5.260	5.270	13,592	-0.03(-0.57%)
Jul 08, 2022	5.290	5.410	5.280	5.300	22,163	-0.10(-1.85%)
Jul 07, 2022	5.340	5.450	5.270	5.400	30,309	+0.11(+2.08%)
Jul 06, 2022	5.470	5.480	5.290	5.290	44,399	-0.10(-1.86%)
Jul 05, 2022	5.290	5.460	5.170	5.390	21,762	-0.09(-1.64%)