Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	102.67	103.24	101.15	101.36	1,313,865	-1.19(-1.16%)
Sep 29, 2022	104.08	104.22	102.11	102.55	1,271,625	-2.47(-2.35%)
Sep 28, 2022	103.45	105.48	103.13	105.02	1,223,372	+2.06(+2.00%)
Sep 27, 2022	104.65	105.07	102.43	102.96	1,146,981	-0.89(-0.86%)
Sep 26, 2022	105.22	105.68	103.28	103.85	999,242	-1.93(-1.83%)
Sep 23, 2022	107.04	107.04	104.52	105.78	1,793,303	-2.31(-2.14%)
Sep 22, 2022	109.03	109.10	108.00	108.09	1,061,935	-0.84(-0.77%)
Sep 21, 2022	111.04	111.64	108.86	108.93	1,336,107	-1.40(-1.27%)
Sep 20, 2022	110.95	110.97	109.52	110.33	1,367,439	-1.47(-1.31%)
Sep 19, 2022	109.82	111.84	109.51	111.80	686,542	+1.26(+1.14%)
Sep 16, 2022	110.95	110.95	109.89	110.53	807,943	-1.05(-0.94%)
Sep 15, 2022	112.16	112.55	111.24	111.58	2,387,419	-0.88(-0.78%)
Sep 14, 2022	112.72	113.11	111.71	112.46	750,114	+0.04(+0.03%)
Sep 13, 2022	114.69	115.14	112.02	112.42	650,895	-3.93(-3.38%)
Sep 12, 2022	115.81	116.81	115.79	116.36	581,419	+1.10(+0.96%)
Sep 09, 2022	114.39	115.46	114.37	115.25	497,250	+1.40(+1.23%)
Sep 08, 2022	112.94	114.04	112.23	113.85	636,341	+0.61(+0.54%)
Sep 07, 2022	111.03	113.29	110.81	113.24	737,151	+2.22(+2.00%)
Sep 06, 2022	112.09	112.23	110.71	111.02	814,647	-0.78(-0.70%)
Sep 02, 2022	113.34	114.02	111.32	111.81	645,605	-0.57(-0.51%)
Sep 01, 2022	111.91	112.39	110.89	112.38	690,509	+0.18(+0.16%)
Aug 31, 2022	113.36	113.55	112.20	112.20	647,387	-1.15(-1.01%)
Aug 30, 2022	114.92	114.92	113.13	113.35	676,024	-1.45(-1.26%)
Aug 29, 2022	114.69	115.70	114.14	114.80	576,633	-0.34(-0.30%)
Aug 26, 2022	118.03	118.07	115.14	115.14	854,872	-2.65(-2.25%)
Aug 25, 2022	116.78	117.80	116.58	117.79	410,356	+1.30(+1.11%)
Aug 24, 2022	116.56	116.64	115.94	116.50	401,039	-0.04(-0.03%)
Aug 23, 2022	116.66	117.07	116.28	116.53	741,835	+0.02(+0.02%)
Aug 22, 2022	117.57	117.57	116.23	116.51	635,914	-1.92(-1.63%)
Aug 19, 2022	118.83	118.94	118.19	118.44	610,199	-0.85(-0.71%)
Aug 18, 2022	119.05	119.32	118.67	119.29	364,241	+0.44(+0.37%)
Aug 17, 2022	118.77	119.34	118.23	118.85	477,260	-0.45(-0.38%)
Aug 16, 2022	118.36	119.61	118.35	119.30	614,715	+0.77(+0.65%)
Aug 15, 2022	117.58	118.55	117.13	118.52	646,374	+0.22(+0.19%)
Aug 12, 2022	117.21	118.33	116.96	118.30	1,131,362	+1.57(+1.35%)
Aug 11, 2022	116.34	117.30	116.20	116.73	901,944	+0.97(+0.84%)
Aug 10, 2022	115.14	115.84	115.05	115.76	596,830	+1.68(+1.47%)
Aug 09, 2022	113.53	114.08	113.53	114.08	419,638	+0.71(+0.63%)
Aug 08, 2022	113.57	114.18	113.19	113.36	399,280	+0.41(+0.36%)
Aug 05, 2022	112.46	113.08	112.33	112.95	466,868	-0.01(-0.01%)
Aug 04, 2022	113.82	113.82	112.85	112.96	576,152	-0.80(-0.71%)
Aug 03, 2022	113.74	114.05	112.93	113.77	750,307	+0.46(+0.40%)
Aug 02, 2022	113.96	114.51	113.24	113.31	734,937	-0.85(-0.74%)
Aug 01, 2022	113.73	114.28	113.16	114.16	937,171	-0.05(-0.04%)
Jul 29, 2022	112.94	114.44	112.94	114.21	868,303	+1.14(+1.01%)
Jul 28, 2022	112.40	113.19	111.33	113.07	645,317	+1.28(+1.15%)
Jul 27, 2022	111.01	112.14	110.32	111.79	2,064,022	+0.93(+0.84%)
Jul 26, 2022	110.88	111.22	110.51	110.85	647,727	-0.26(-0.23%)
Jul 25, 2022	110.47	111.25	109.98	111.11	673,231	+1.09(+0.99%)
Jul 22, 2022	110.36	110.81	109.34	110.02	685,322	-0.08(-0.07%)
Jul 21, 2022	109.74	110.14	108.83	110.10	928,533	-0.24(-0.22%)
Jul 20, 2022	110.55	110.84	109.66	110.34	1,140,800	-0.50(-0.45%)
Jul 19, 2022	109.78	110.99	109.59	110.83	821,848	+2.00(+1.84%)
Jul 18, 2022	110.02	110.26	108.58	108.83	823,588	-0.44(-0.40%)
Jul 15, 2022	108.75	109.37	107.87	109.27	753,350	+1.62(+1.50%)
Jul 14, 2022	107.01	107.83	106.42	107.66	942,072	-1.00(-0.92%)
Jul 13, 2022	108.71	109.49	107.80	108.66	1,105,555	-1.00(-0.91%)
Jul 12, 2022	109.56	110.73	109.21	109.66	658,920	-0.33(-0.30%)
Jul 11, 2022	109.55	110.33	109.36	109.98	634,374	-0.12(-0.11%)
Jul 08, 2022	110.56	110.99	109.72	110.11	734,598	-0.35(-0.31%)
Jul 07, 2022	110.09	110.92	110.09	110.45	750,028	+1.05(+0.96%)
Jul 06, 2022	109.16	110.03	108.05	109.41	2,521,999	+0.00(+0.00%)
Jul 05, 2022	110.16	110.16	107.47	109.41	940,171	-1.96(-1.76%)