AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.798	7.938	7.737	7.737	349,373	-0.07(-0.89%)
Sep 29, 2022	7.990	7.990	7.807	7.807	196,231	-0.19(-2.40%)
Sep 28, 2022	7.816	8.025	7.807	7.999	180,549	+0.22(+2.80%)
Sep 27, 2022	7.886	7.901	7.781	7.781	194,460	-0.07(-0.89%)
Sep 26, 2022	8.008	8.042	7.842	7.851	246,126	-0.13(-1.64%)
Sep 23, 2022	8.147	8.147	7.964	7.981	255,153	-0.23(-2.76%)
Sep 22, 2022	8.304	8.329	8.156	8.208	186,988	-0.12(-1.46%)
Sep 21, 2022	8.356	8.382	8.295	8.330	138,660	+0.03(+0.31%)
Sep 20, 2022	8.347	8.369	8.286	8.304	238,967	-0.07(-0.83%)
Sep 19, 2022	8.365	8.417	8.321	8.374	227,055	-0.04(-0.52%)
Sep 16, 2022	8.252	8.417	8.252	8.417	231,878	+0.06(+0.73%)
Sep 15, 2022	8.539	8.565	8.339	8.356	260,128	-0.21(-2.44%)
Sep 14, 2022	8.583	8.644	8.522	8.565	248,043	+0.02(+0.20%)
Sep 13, 2022	8.670	8.670	8.539	8.548	206,922	-0.17(-1.90%)
Sep 12, 2022	8.774	8.818	8.679	8.713	241,496	-0.01(-0.10%)
Sep 09, 2022	8.774	8.818	8.705	8.722	161,964	-0.01(-0.10%)
Sep 08, 2022	8.679	8.783	8.652	8.731	203,703	+0.05(+0.60%)
Sep 07, 2022	8.583	8.713	8.548	8.679	139,334	+0.11(+1.32%)
Sep 06, 2022	8.661	8.687	8.548	8.565	186,986	-0.07(-0.81%)
Sep 02, 2022	8.661	8.713	8.618	8.635	92,396	+0.01(+0.10%)
Sep 01, 2022	8.652	8.705	8.600	8.626	171,329	-0.03(-0.35%)
Aug 31, 2022	8.925	8.951	8.622	8.656	398,967	-0.23(-2.53%)
Aug 30, 2022	8.959	9.008	8.864	8.881	123,463	-0.07(-0.77%)
Aug 29, 2022	8.899	8.959	8.881	8.951	148,579	+0.03(+0.39%)
Aug 26, 2022	9.055	9.063	8.916	8.916	127,941	-0.14(-1.53%)
Aug 25, 2022	9.063	9.080	9.020	9.055	145,628	+0.02(+0.19%)
Aug 24, 2022	8.985	9.063	8.959	9.037	275,704	+0.09(+0.97%)
Aug 23, 2022	8.951	9.063	8.946	8.951	375,026	-0.01(-0.10%)
Aug 22, 2022	8.968	9.037	8.942	8.959	326,770	-0.05(-0.58%)
Aug 19, 2022	9.089	9.132	8.977	9.011	199,625	-0.10(-1.05%)
Aug 18, 2022	9.115	9.167	9.098	9.106	172,059	+0.01(+0.10%)
Aug 17, 2022	9.236	9.254	9.098	9.098	215,005	-0.16(-1.68%)
Aug 16, 2022	9.202	9.262	9.193	9.254	134,267	+0.06(+0.66%)
Aug 15, 2022	9.245	9.254	9.167	9.193	178,767	-0.06(-0.65%)
Aug 12, 2022	9.193	9.254	9.141	9.254	115,835	+0.10(+1.14%)
Aug 11, 2022	9.193	9.236	9.132	9.150	143,608	+0.03(+0.28%)
Aug 10, 2022	9.089	9.167	9.055	9.124	188,008	+0.10(+1.05%)
Aug 09, 2022	9.029	9.046	8.977	9.029	108,100	+0.01(+0.10%)
Aug 08, 2022	9.037	9.063	8.968	9.020	149,122	+0.05(+0.58%)
Aug 05, 2022	8.985	9.021	8.925	8.968	81,623	-0.03(-0.29%)
Aug 04, 2022	8.994	9.055	8.977	8.994	174,184	-0.00(-0.04%)
Aug 03, 2022	9.015	9.051	8.963	8.998	193,800	+0.03(+0.38%)
Aug 02, 2022	8.963	9.041	8.955	8.963	149,302	-0.03(-0.29%)
Aug 01, 2022	8.938	9.024	8.938	8.989	230,872	+0.07(+0.77%)
Jul 29, 2022	8.852	8.946	8.834	8.920	246,855	+0.08(+0.88%)
Jul 28, 2022	8.800	8.852	8.766	8.843	229,008	+0.09(+0.98%)
Jul 27, 2022	8.705	8.757	8.645	8.757	133,763	+0.12(+1.39%)
Jul 26, 2022	8.654	8.680	8.620	8.637	154,339	-0.02(-0.20%)
Jul 25, 2022	8.585	8.671	8.559	8.654	214,978	+0.10(+1.21%)
Jul 22, 2022	8.594	8.662	8.499	8.550	364,744	+0.01(+0.10%)
Jul 21, 2022	8.568	8.589	8.499	8.542	247,607	+0.03(+0.30%)
Jul 20, 2022	8.439	8.602	8.439	8.516	197,416	+0.08(+0.92%)
Jul 19, 2022	8.387	8.456	8.370	8.439	214,554	+0.12(+1.45%)
Jul 18, 2022	8.421	8.451	8.318	8.318	119,127	-0.09(-1.02%)
Jul 15, 2022	8.396	8.503	8.318	8.404	655,050	+0.08(+0.93%)
Jul 14, 2022	8.258	8.370	8.224	8.327	187,149	+0.02(+0.21%)
Jul 13, 2022	8.275	8.327	8.215	8.310	369,721	-0.02(-0.21%)
Jul 12, 2022	8.344	8.387	8.301	8.327	190,353	+0.00(+0.00%)
Jul 11, 2022	8.353	8.400	8.284	8.327	242,307	-0.09(-1.02%)
Jul 08, 2022	8.447	8.525	8.353	8.413	163,959	-0.05(-0.61%)
Jul 07, 2022	8.361	8.482	8.336	8.464	188,492	+0.12(+1.40%)
Jul 06, 2022	8.356	8.374	8.305	8.348	159,305	+0.01(+0.10%)
Jul 05, 2022	8.365	8.365	8.271	8.339	163,154	-0.04(-0.51%)