Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.20	14.35	14.16	14.22	11,865	-0.05(-0.33%)
Sep 29, 2022	14.41	14.41	14.18	14.27	8,433	-0.23(-1.56%)
Sep 28, 2022	14.23	14.54	14.23	14.50	9,578	+0.27(+1.93%)
Sep 27, 2022	14.38	14.50	14.22	14.22	5,164	-0.04(-0.27%)
Sep 26, 2022	14.36	14.72	14.07	14.26	10,489	-0.24(-1.63%)
Sep 23, 2022	14.73	14.73	14.41	14.50	11,135	-0.51(-3.40%)
Sep 22, 2022	15.10	15.22	14.85	15.01	11,084	-0.14(-0.95%)
Sep 21, 2022	15.22	15.30	15.15	15.15	2,327	-0.07(-0.48%)
Sep 20, 2022	15.33	15.33	15.11	15.22	4,656	-0.10(-0.68%)
Sep 19, 2022	15.30	15.33	15.25	15.33	5,420	+0.08(+0.56%)
Sep 16, 2022	15.30	15.44	15.20	15.24	5,286	-0.19(-1.22%)
Sep 15, 2022	15.67	15.67	15.24	15.43	4,699	-0.26(-1.67%)
Sep 14, 2022	15.79	15.79	15.55	15.69	3,282	+0.08(+0.53%)
Sep 13, 2022	15.85	15.86	15.52	15.61	5,195	-0.48(-2.99%)
Sep 12, 2022	16.08	16.10	16.02	16.09	9,483	+0.27(+1.73%)
Sep 09, 2022	15.71	16.01	15.71	15.82	7,213	+0.31(+2.01%)
Sep 08, 2022	15.56	15.56	15.37	15.51	9,705	-0.11(-0.73%)
Sep 07, 2022	15.52	15.62	15.38	15.62	11,772	+0.07(+0.44%)
Sep 06, 2022	15.51	15.74	15.51	15.55	4,970	+0.10(+0.66%)
Sep 02, 2022	15.46	15.62	15.42	15.45	9,523	+0.02(+0.12%)
Sep 01, 2022	15.43	15.49	15.28	15.43	17,039	-0.28(-1.76%)
Aug 31, 2022	15.78	15.86	15.65	15.71	4,435	-0.06(-0.40%)
Aug 30, 2022	16.33	16.33	15.75	15.77	7,020	-0.58(-3.52%)
Aug 29, 2022	16.28	16.40	16.25	16.35	7,021	+0.08(+0.51%)
Aug 26, 2022	16.60	16.61	16.17	16.26	5,523	-0.29(-1.73%)
Aug 25, 2022	16.51	16.55	16.46	16.55	2,785	+0.19(+1.18%)
Aug 24, 2022	16.54	16.54	16.13	16.36	9,062	-0.01(-0.06%)
Aug 23, 2022	16.20	16.38	16.02	16.36	4,978	+0.17(+1.05%)
Aug 22, 2022	16.34	16.34	16.11	16.20	6,417	-0.14(-0.87%)
Aug 19, 2022	16.55	16.56	16.30	16.34	6,690	-0.35(-2.09%)
Aug 18, 2022	16.98	16.98	16.64	16.69	5,292	-0.15(-0.90%)
Aug 17, 2022	16.98	16.98	16.69	16.84	12,333	-0.17(-1.00%)
Aug 16, 2022	16.89	17.05	16.89	17.01	8,129	+0.11(+0.67%)
Aug 15, 2022	17.16	17.16	16.80	16.89	4,699	-0.28(-1.65%)
Aug 12, 2022	17.15	17.18	16.97	17.18	7,641	+0.09(+0.55%)
Aug 11, 2022	16.99	17.36	16.89	17.08	13,199	+0.09(+0.56%)
Aug 10, 2022	16.99	17.02	16.79	16.99	7,484	+0.43(+2.62%)
Aug 09, 2022	16.54	16.71	16.50	16.55	6,278	+0.08(+0.47%)
Aug 08, 2022	16.49	16.71	16.36	16.48	11,711	+0.12(+0.74%)
Aug 05, 2022	16.25	16.36	16.09	16.36	6,740	+0.09(+0.55%)
Aug 04, 2022	16.25	16.30	16.21	16.27	1,715	+0.07(+0.44%)
Aug 03, 2022	16.09	16.22	16.09	16.20	4,106	+0.07(+0.41%)
Aug 02, 2022	16.21	16.21	16.07	16.13	9,334	-0.17(-1.04%)
Aug 01, 2022	16.52	16.52	16.20	16.30	6,350	-0.01(-0.06%)
Jul 29, 2022	16.17	16.31	16.13	16.31	5,547	+0.11(+0.70%)
Jul 28, 2022	16.17	16.20	16.09	16.20	7,075	+0.06(+0.35%)
Jul 27, 2022	16.00	16.14	15.97	16.14	13,667	+0.24(+1.54%)
Jul 26, 2022	16.11	16.11	15.88	15.89	4,804	-0.18(-1.11%)
Jul 25, 2022	16.11	16.11	15.94	16.07	3,770	+0.08(+0.53%)
Jul 22, 2022	16.05	16.16	15.97	15.99	9,936	-0.09(-0.59%)
Jul 21, 2022	15.99	16.08	15.94	16.08	8,193	+0.13(+0.83%)
Jul 20, 2022	15.97	15.97	15.86	15.95	10,593	+0.03(+0.18%)
Jul 19, 2022	15.80	15.92	15.80	15.92	1,620	+0.25(+1.63%)
Jul 18, 2022	15.95	15.95	15.66	15.67	9,782	-0.01(-0.06%)
Jul 15, 2022	15.81	15.81	15.52	15.68	6,119	+0.21(+1.37%)
Jul 14, 2022	15.82	15.82	15.39	15.46	4,318	-0.34(-2.17%)
Jul 13, 2022	15.86	15.86	15.56	15.81	10,103	+0.03(+0.18%)
Jul 12, 2022	15.69	15.87	15.69	15.78	20,000	+0.08(+0.48%)
Jul 11, 2022	15.75	15.86	15.70	15.70	18,613	-0.45(-2.80%)
Jul 08, 2022	16.28	16.28	16.05	16.16	4,850	+0.00(+0.00%)
Jul 07, 2022	15.84	16.21	15.84	16.16	8,626	+0.42(+2.64%)
Jul 06, 2022	15.85	15.85	15.56	15.74	5,229	+0.01(+0.06%)
Jul 05, 2022	16.02	16.02	15.73	15.73	6,100	-0.31(-1.94%)