(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.50	30.62	30.02	30.02	10,881	-0.43(-1.40%)
Sep 29, 2022	30.44	30.44	30.44	30.44	3	-0.36(-1.15%)
Sep 28, 2022	30.67	30.80	30.67	30.80	620	+0.54(+1.79%)
Sep 27, 2022	30.26	30.26	30.26	30.26	2	-0.01(-0.02%)
Sep 26, 2022	30.26	30.26	30.26	30.26	0	-0.41(-1.35%)
Sep 23, 2022	30.69	30.71	30.68	30.68	1,123	-0.40(-1.28%)
Sep 22, 2022	31.19	31.19	31.07	31.07	190	-0.19(-0.60%)
Sep 21, 2022	31.26	31.26	31.26	31.26	0	-0.11(-0.36%)
Sep 20, 2022	31.38	31.38	31.38	31.38	112	-0.29(-0.90%)
Sep 19, 2022	31.66	31.66	31.66	31.66	0	+0.12(+0.37%)
Sep 16, 2022	31.25	31.54	31.25	31.54	1,421	+0.04(+0.14%)
Sep 15, 2022	31.50	31.50	31.50	31.50	0	-0.20(-0.64%)
Sep 14, 2022	31.70	31.70	31.70	31.70	2	+0.06(+0.20%)
Sep 13, 2022	31.91	31.91	31.64	31.64	112	-0.70(-2.16%)
Sep 12, 2022	32.38	32.38	32.34	32.34	337	+0.15(+0.45%)
Sep 09, 2022	32.19	32.19	32.19	32.19	112	+0.10(+0.32%)
Sep 08, 2022	32.09	32.09	32.09	32.09	11	+0.14(+0.43%)
Sep 07, 2022	31.95	31.95	31.95	31.95	0	+0.46(+1.47%)
Sep 06, 2022	31.49	31.49	31.49	31.49	6	-0.08(-0.25%)
Sep 02, 2022	31.57	31.57	31.57	31.57	112	-0.07(-0.22%)
Sep 01, 2022	31.64	31.64	31.64	31.64	0	+0.10(+0.33%)
Aug 31, 2022	31.53	31.53	31.53	31.53	1	-0.16(-0.52%)
Aug 30, 2022	31.76	31.76	31.70	31.70	319	-0.19(-0.60%)
Aug 29, 2022	31.89	31.89	31.89	31.89	0	-0.13(-0.40%)
Aug 26, 2022	32.02	32.02	32.02	32.02	0	-0.52(-1.59%)
Aug 25, 2022	32.32	32.53	32.32	32.53	775	+0.28(+0.86%)
Aug 24, 2022	32.25	32.27	32.23	32.26	1,000	+0.04(+0.12%)
Aug 23, 2022	32.22	32.22	32.22	32.22	0	+0.05(+0.16%)
Aug 22, 2022	32.22	32.22	32.17	32.17	497	-0.34(-1.05%)
Aug 19, 2022	32.73	32.73	32.51	32.51	1,024	-0.33(-1.01%)
Aug 18, 2022	32.84	32.84	32.84	32.84	0	+0.00(+0.00%)
Aug 17, 2022	32.84	32.84	32.84	32.84	1	-0.21(-0.65%)
Aug 16, 2022	33.11	33.11	33.05	33.05	1,818	-0.11(-0.35%)
Aug 15, 2022	33.17	33.17	33.17	33.17	2	+0.07(+0.21%)
Aug 12, 2022	33.10	33.10	33.10	33.10	239	+0.18(+0.54%)
Aug 11, 2022	33.11	33.11	32.92	32.92	1,465	-0.07(-0.21%)
Aug 10, 2022	32.99	32.99	32.99	32.99	354	+0.33(+1.00%)
Aug 09, 2022	32.71	32.75	32.66	32.66	1,130	-0.15(-0.46%)
Aug 08, 2022	32.81	32.81	32.81	32.81	92	+0.07(+0.22%)
Aug 05, 2022	32.64	32.74	32.64	32.74	1,353	-0.14(-0.43%)
Aug 04, 2022	32.88	32.88	32.88	32.88	118	+0.18(+0.54%)
Aug 03, 2022	32.57	32.71	32.56	32.71	1,015	+0.23(+0.71%)
Aug 02, 2022	32.53	32.53	32.48	32.48	227	-0.07(-0.22%)
Aug 01, 2022	32.55	32.55	32.55	32.55	234	+0.04(+0.12%)
Jul 29, 2022	32.47	32.51	32.47	32.51	340	+0.12(+0.38%)
Jul 28, 2022	32.24	32.38	32.24	32.38	3,936	+0.35(+1.10%)
Jul 27, 2022	32.03	32.03	32.03	32.03	239	+0.25(+0.78%)
Jul 26, 2022	31.91	31.91	31.79	31.79	2,389	-0.27(-0.85%)
Jul 25, 2022	32.06	32.06	32.06	32.06	0	-0.03(-0.08%)
Jul 22, 2022	32.21	32.21	32.08	32.08	1,400	+0.04(+0.11%)
Jul 21, 2022	32.00	32.05	32.00	32.05	1,360	+0.21(+0.66%)
Jul 20, 2022	31.79	31.87	31.79	31.84	5,669	+0.18(+0.56%)
Jul 19, 2022	31.40	31.66	31.40	31.66	5,609	+0.41(+1.30%)
Jul 18, 2022	31.41	31.41	31.26	31.26	2,655	-0.07(-0.23%)
Jul 15, 2022	31.19	31.33	31.19	31.33	6,426	+0.26(+0.85%)
Jul 14, 2022	30.91	31.06	30.91	31.06	519	-0.07(-0.23%)
Jul 13, 2022	31.12	31.17	31.12	31.13	8,050	-0.02(-0.06%)
Jul 12, 2022	31.10	31.15	31.10	31.15	340	-0.02(-0.06%)
Jul 11, 2022	31.22	31.22	31.17	31.17	115	+0.08(+0.25%)
Jul 08, 2022	31.04	31.09	31.04	31.09	1,133	-0.03(-0.08%)
Jul 07, 2022	31.03	31.11	31.03	31.11	1,360	+0.40(+1.29%)
Jul 06, 2022	30.72	30.72	30.72	30.72	2	+0.01(+0.03%)
Jul 05, 2022	30.66	30.71	30.66	30.71	1,373	-0.09(-0.29%)