Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.10	41.31	40.19	40.26	291,876	-0.79(-1.93%)
Sep 29, 2022	42.47	42.60	40.96	41.05	351,990	-1.67(-3.91%)
Sep 28, 2022	42.61	42.96	42.17	42.72	301,406	+0.50(+1.17%)
Sep 27, 2022	43.17	43.32	42.02	42.22	1,799,961	-0.78(-1.82%)
Sep 26, 2022	43.81	43.91	42.55	43.00	402,343	-0.98(-2.23%)
Sep 23, 2022	44.20	44.20	43.44	43.99	310,015	-0.55(-1.24%)
Sep 22, 2022	44.71	44.81	44.32	44.54	323,832	-0.19(-0.43%)
Sep 21, 2022	45.60	45.92	44.71	44.73	211,776	-0.59(-1.30%)
Sep 20, 2022	45.73	45.73	45.03	45.32	562,331	-0.67(-1.45%)
Sep 19, 2022	45.17	46.00	45.14	45.99	187,291	+0.61(+1.34%)
Sep 16, 2022	45.45	45.66	45.32	45.38	226,633	-0.16(-0.34%)
Sep 15, 2022	46.26	46.26	45.45	45.53	157,860	-1.14(-2.43%)
Sep 14, 2022	46.34	46.89	46.28	46.67	657,637	+0.39(+0.84%)
Sep 13, 2022	47.05	47.19	46.05	46.28	205,479	-1.24(-2.61%)
Sep 12, 2022	47.15	47.57	47.06	47.52	293,958	+0.46(+0.99%)
Sep 09, 2022	47.14	47.30	46.77	47.06	283,637	+0.18(+0.38%)
Sep 08, 2022	46.72	47.16	46.66	46.88	169,963	-0.03(-0.06%)
Sep 07, 2022	45.64	46.95	45.64	46.91	193,120	+1.41(+3.10%)
Sep 06, 2022	45.68	46.11	45.42	45.50	218,387	+0.04(+0.08%)
Sep 02, 2022	46.12	46.45	45.33	45.46	352,770	-0.47(-1.03%)
Sep 01, 2022	45.22	45.98	45.18	45.93	322,928	+0.62(+1.38%)
Aug 31, 2022	45.69	45.86	45.31	45.31	259,112	-0.27(-0.60%)
Aug 30, 2022	46.37	46.37	45.43	45.58	239,292	-0.71(-1.53%)
Aug 29, 2022	46.03	46.60	45.68	46.29	151,364	+0.12(+0.27%)
Aug 26, 2022	46.88	47.03	46.13	46.17	219,414	-0.73(-1.55%)
Aug 25, 2022	46.69	46.90	46.36	46.90	174,047	+0.33(+0.71%)
Aug 24, 2022	46.39	46.59	46.22	46.57	376,012	+0.17(+0.37%)
Aug 23, 2022	46.73	46.73	46.22	46.40	387,434	-0.28(-0.61%)
Aug 22, 2022	47.16	47.18	46.57	46.68	567,038	-0.69(-1.46%)
Aug 19, 2022	47.30	47.57	47.17	47.37	289,409	-0.07(-0.14%)
Aug 18, 2022	47.28	47.55	47.25	47.44	279,611	+0.18(+0.38%)
Aug 17, 2022	47.15	47.41	47.09	47.26	279,516	-0.09(-0.18%)
Aug 16, 2022	47.15	47.49	47.10	47.34	352,077	+0.12(+0.26%)
Aug 15, 2022	46.75	47.27	46.63	47.22	320,761	+0.42(+0.89%)
Aug 12, 2022	46.35	46.82	46.23	46.80	190,353	+0.78(+1.69%)
Aug 11, 2022	46.18	46.47	45.93	46.03	376,352	+0.00(+0.00%)
Aug 10, 2022	46.12	46.12	45.71	46.03	383,302	+0.21(+0.45%)
Aug 09, 2022	45.39	45.88	45.39	45.82	195,784	+0.47(+1.04%)
Aug 08, 2022	45.53	45.83	45.15	45.34	210,919	+0.11(+0.25%)
Aug 05, 2022	45.30	45.56	44.84	45.23	378,385	-0.21(-0.46%)
Aug 04, 2022	45.42	45.73	45.25	45.44	196,897	+0.05(+0.10%)
Aug 03, 2022	45.13	45.46	44.36	45.39	250,834	+0.27(+0.59%)
Aug 02, 2022	45.28	45.63	45.09	45.13	472,552	-0.08(-0.17%)
Aug 01, 2022	44.95	45.23	44.76	45.20	205,120	+0.01(+0.02%)
Jul 29, 2022	44.77	45.34	44.77	45.19	229,360	+0.41(+0.91%)
Jul 28, 2022	44.00	44.85	43.98	44.79	243,493	+1.52(+3.52%)
Jul 27, 2022	43.13	43.38	42.95	43.26	160,772	+0.05(+0.11%)
Jul 26, 2022	42.86	43.32	42.86	43.21	146,303	+0.24(+0.55%)
Jul 25, 2022	42.46	42.98	42.27	42.98	715,775	+0.57(+1.34%)
Jul 22, 2022	42.14	42.56	42.08	42.41	306,778	+0.54(+1.29%)
Jul 21, 2022	41.78	41.91	41.50	41.87	316,968	+0.07(+0.16%)
Jul 20, 2022	42.44	42.44	41.74	41.80	301,927	-0.55(-1.30%)
Jul 19, 2022	42.26	42.53	42.23	42.35	171,518	+0.32(+0.77%)
Jul 18, 2022	42.64	42.64	42.02	42.03	189,970	-0.53(-1.25%)
Jul 15, 2022	42.51	42.62	41.84	42.56	214,516	+0.11(+0.27%)
Jul 14, 2022	41.83	42.48	41.71	42.45	156,235	+0.00(+0.00%)
Jul 13, 2022	42.24	42.85	42.15	42.45	3,506,844	-0.16(-0.38%)
Jul 12, 2022	42.67	43.11	42.42	42.61	3,343,211	-0.18(-0.42%)
Jul 11, 2022	42.49	42.87	42.31	42.79	196,710	+0.21(+0.49%)
Jul 08, 2022	42.64	42.75	42.43	42.58	119,224	-0.12(-0.29%)
Jul 07, 2022	42.93	43.08	42.68	42.70	100,389	+0.00(+0.00%)
Jul 06, 2022	42.35	43.05	42.14	42.70	217,548	+0.40(+0.94%)
Jul 05, 2022	43.63	43.70	41.61	42.31	296,810	-1.49(-3.39%)