Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	49.36	49.46	49.09	49.42	99,674	+0.07(+0.14%)
Sep 29, 2022	49.20	49.65	49.10	49.35	77,089	+0.00(+0.00%)
Sep 28, 2022	49.27	49.48	49.05	49.35	297,864	-0.38(-0.77%)
Sep 27, 2022	49.79	49.86	49.40	49.73	38,157	-0.02(-0.04%)
Sep 26, 2022	49.11	49.75	49.07	49.75	36,437	+0.60(+1.23%)
Sep 23, 2022	49.44	49.56	48.95	49.15	88,142	+0.09(+0.18%)
Sep 22, 2022	48.57	49.13	48.57	49.06	199,968	+0.19(+0.39%)
Sep 21, 2022	48.64	48.90	48.57	48.87	19,240	+0.00(+0.00%)
Sep 20, 2022	48.49	48.90	48.49	48.87	25,552	+0.52(+1.07%)
Sep 19, 2022	50.26	50.26	48.12	48.35	21,766	+0.20(+0.42%)
Sep 16, 2022	48.41	48.41	47.78	48.15	37,593	+0.18(+0.38%)
Sep 15, 2022	48.34	48.34	47.81	47.97	21,503	-0.36(-0.74%)
Sep 14, 2022	48.40	49.09	47.98	48.32	22,820	+0.04(+0.09%)
Sep 13, 2022	48.04	48.35	47.97	48.28	28,951	+0.44(+0.93%)
Sep 12, 2022	47.87	48.03	47.52	47.83	91,121	-0.23(-0.48%)
Sep 09, 2022	48.07	48.10	47.84	48.06	9,923	+0.02(+0.05%)
Sep 08, 2022	48.38	48.38	47.95	48.04	7,104	-0.02(-0.05%)
Sep 07, 2022	48.33	48.42	47.84	48.06	17,344	-0.28(-0.58%)
Sep 06, 2022	48.01	48.57	48.01	48.34	25,126	-0.34(-0.69%)
Sep 02, 2022	48.16	48.68	47.98	48.68	202,711	+0.58(+1.20%)
Sep 01, 2022	48.12	48.42	48.10	48.10	11,281	+0.12(+0.26%)
Aug 31, 2022	48.49	48.49	47.98	47.98	9,901	-0.16(-0.34%)
Aug 30, 2022	48.69	48.69	48.10	48.14	19,894	-0.53(-1.08%)
Aug 29, 2022	48.84	48.84	48.32	48.67	11,957	+0.18(+0.38%)
Aug 26, 2022	47.99	48.49	47.99	48.49	15,883	+0.66(+1.39%)
Aug 25, 2022	48.27	48.27	47.81	47.82	9,621	-0.50(-1.03%)
Aug 24, 2022	48.24	48.45	48.19	48.32	8,229	+0.11(+0.23%)
Aug 23, 2022	48.11	48.30	48.06	48.21	7,344	-0.08(-0.18%)
Aug 22, 2022	47.61	48.30	47.61	48.30	24,447	+0.44(+0.91%)
Aug 19, 2022	47.84	48.19	47.72	47.86	50,731	+0.35(+0.74%)
Aug 18, 2022	47.49	47.89	47.41	47.51	55,433	+0.17(+0.35%)
Aug 17, 2022	46.94	47.49	46.94	47.34	40,271	+0.43(+0.91%)
Aug 16, 2022	46.88	47.41	46.88	46.91	22,734	-0.05(-0.10%)
Aug 15, 2022	46.80	47.18	46.78	46.96	201,374	-0.35(-0.73%)
Aug 12, 2022	46.91	47.42	46.91	47.31	27,669	+0.21(+0.44%)
Aug 11, 2022	46.97	47.19	46.89	47.10	3,582	-0.05(-0.11%)
Aug 10, 2022	46.85	47.17	46.72	47.15	11,473	+0.11(+0.22%)
Aug 09, 2022	47.16	47.31	47.05	47.05	9,220	+0.09(+0.18%)
Aug 08, 2022	47.33	47.33	46.71	46.96	7,868	+0.05(+0.10%)
Aug 05, 2022	46.89	47.31	46.74	46.91	12,899	+0.24(+0.51%)
Aug 04, 2022	47.20	47.32	46.67	46.67	21,776	-0.19(-0.41%)
Aug 03, 2022	47.25	47.75	46.86	46.86	18,380	-0.08(-0.16%)
Aug 02, 2022	46.93	47.39	46.82	46.94	38,357	+0.24(+0.51%)
Aug 01, 2022	47.10	47.28	46.58	46.70	56,385	-0.63(-1.34%)
Jul 29, 2022	48.32	48.32	47.18	47.34	12,646	-0.42(-0.88%)
Jul 28, 2022	47.56	48.01	47.37	47.76	33,987	+0.44(+0.93%)
Jul 27, 2022	48.05	48.40	47.18	47.32	41,420	-0.38(-0.81%)
Jul 26, 2022	48.06	48.30	47.53	47.70	50,460	+0.26(+0.55%)
Jul 25, 2022	47.84	47.87	47.36	47.44	20,686	-0.13(-0.28%)
Jul 22, 2022	47.51	47.65	47.08	47.58	13,943	-0.35(-0.72%)
Jul 21, 2022	48.31	48.34	47.53	47.92	19,020	-0.72(-1.48%)
Jul 20, 2022	48.52	48.64	48.02	48.64	52,490	+0.12(+0.24%)
Jul 19, 2022	48.43	48.53	48.16	48.53	25,851	+0.10(+0.20%)
Jul 18, 2022	49.22	49.22	48.43	48.43	29,404	-0.61(-1.25%)
Jul 15, 2022	49.37	49.37	48.60	49.04	19,469	-0.28(-0.56%)
Jul 14, 2022	49.32	49.37	48.90	49.32	21,007	+0.73(+1.49%)
Jul 13, 2022	48.66	48.88	48.21	48.60	37,852	-0.21(-0.42%)
Jul 12, 2022	48.57	48.80	48.20	48.80	20,724	-0.28(-0.57%)
Jul 11, 2022	48.88	49.08	48.62	49.08	19,307	+0.78(+1.61%)
Jul 08, 2022	48.68	48.85	48.30	48.30	84,641	+0.23(+0.48%)
Jul 07, 2022	48.35	48.37	48.00	48.07	108,921	-0.20(-0.42%)
Jul 06, 2022	48.32	48.32	47.68	48.28	264,609	+0.05(+0.10%)
Jul 05, 2022	48.96	49.22	48.23	48.23	130,965	-0.81(-1.64%)