(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1192	1196	1182	1182	0	-10.46(-0.88%)
Sep 29, 2022	1200	1200	1189	1192	0	-14.70(-1.22%)
Sep 28, 2022	1196	1210	1194	1207	0	+11.94(+1.00%)
Sep 27, 2022	1202	1206	1192	1195	0	-0.84(-0.07%)
Sep 26, 2022	1200	1205	1194	1196	0	-5.77(-0.48%)
Sep 23, 2022	1205	1205	1196	1202	0	-11.54(-0.95%)
Sep 22, 2022	1220	1220	1212	1213	0	-7.58(-0.62%)
Sep 21, 2022	1239	1244	1221	1221	0	-13.20(-1.07%)
Sep 20, 2022	1236	1237	1228	1234	0	-8.54(-0.69%)
Sep 19, 2022	1232	1243	1232	1242	0	+4.09(+0.33%)
Sep 16, 2022	1235	1239	1232	1238	0	-12.48(-1.00%)
Sep 15, 2022	1260	1269	1247	1251	0	-14.25(-1.13%)
Sep 14, 2022	1264	1270	1254	1265	0	+4.91(+0.39%)
Sep 13, 2022	1291	1292	1257	1260	0	-57.14(-4.34%)
Sep 12, 2022	1311	1320	1310	1317	0	+13.70(+1.05%)
Sep 09, 2022	1293	1306	1291	1304	0	+19.66(+1.53%)
Sep 08, 2022	1265	1285	1264	1284	0	+8.47(+0.66%)
Sep 07, 2022	1252	1278	1252	1275	0	+22.62(+1.81%)
Sep 06, 2022	1262	1264	1247	1253	0	-5.35(-0.43%)
Sep 02, 2022	1258	1258	1258	1258	0	-13.53(-1.06%)
Sep 01, 2022	1261	1272	1252	1272	0	+3.88(+0.31%)
Aug 31, 2022	1282	1287	1268	1268	0	-10.01(-0.78%)
Aug 30, 2022	1295	1296	1272	1278	0	-14.09(-1.09%)
Aug 29, 2022	1291	1302	1288	1292	0	-8.86(-0.68%)
Aug 26, 2022	1345	1346	1301	1301	0	-44.27(-3.29%)
Aug 25, 2022	1331	1345	1329	1345	0	+18.43(+1.39%)
Aug 24, 2022	1323	1332	1321	1327	0	+3.46(+0.26%)
Aug 23, 2022	1326	1333	1322	1323	0	-3.02(-0.23%)
Aug 22, 2022	1338	1338	1324	1326	0	-28.22(-2.08%)
Aug 19, 2022	1355	1359	1351	1354	0	-8.38(-0.61%)
Aug 18, 2022	1362	1364	1361	1363	0	+1.55(+0.11%)
Aug 17, 2022	1360	1362	1358	1361	0	-0.74(-0.05%)
Aug 16, 2022	1361	1363	1360	1362	0	+1.19(+0.09%)
Aug 15, 2022	1357	1361	1357	1361	0	+2.28(+0.17%)
Aug 12, 2022	1351	1358	1350	1358	0	+12.21(+0.91%)
Aug 11, 2022	1351	1353	1345	1346	0	+0.04(+0.00%)
Aug 10, 2022	1342	1346	1339	1346	0	+21.66(+1.64%)
Aug 09, 2022	1328	1328	1322	1325	0	-4.34(-0.33%)
Aug 08, 2022	1334	1339	1326	1329	0	-0.51(-0.04%)
Aug 05, 2022	1320	1330	1320	1329	0	-0.14(-0.01%)
Aug 04, 2022	1329	1331	1325	1330	0	+0.27(+0.02%)
Aug 03, 2022	1319	1332	1319	1329	0	+15.41(+1.17%)
Aug 02, 2022	1316	1325	1311	1314	0	-6.37(-0.48%)
Aug 01, 2022	1317	1325	1314	1320	0	-1.41(-0.11%)
Jul 29, 2022	1313	1324	1310	1322	0	+14.06(+1.08%)
Jul 28, 2022	1299	1309	1287	1308	0	+12.42(+0.96%)
Jul 27, 2022	1277	1299	1276	1295	0	+27.86(+2.20%)
Jul 26, 2022	1275	1275	1265	1267	0	-12.21(-0.95%)
Jul 25, 2022	1280	1282	1273	1280	0	+1.37(+0.11%)
Jul 22, 2022	1289	1292	1273	1278	0	-9.81(-0.76%)
Jul 21, 2022	1276	1288	1269	1288	0	+10.26(+0.80%)
Jul 20, 2022	1271	1282	1268	1278	0	+5.15(+0.40%)
Jul 19, 2022	1254	1273	1254	1273	0	+28.00(+2.25%)
Jul 18, 2022	1261	1263	1242	1245	0	-8.37(-0.67%)
Jul 15, 2022	1250	1253	1248	1253	0	+18.35(+1.49%)
Jul 14, 2022	1225	1236	1219	1235	0	-3.63(-0.29%)
Jul 13, 2022	1232	1246	1229	1238	0	-5.31(-0.43%)
Jul 12, 2022	1253	1258	1240	1244	0	-9.67(-0.77%)
Jul 11, 2022	1257	1260	1252	1253	0	-11.28(-0.89%)
Jul 08, 2022	1260	1268	1257	1264	0	-0.28(-0.02%)
Jul 07, 2022	1257	1266	1256	1265	0	+14.54(+1.16%)
Jul 06, 2022	1248	1256	1242	1250	0	+3.14(+0.25%)
Jul 05, 2022	1232	1247	1227	1247	0	+1.54(+0.12%)