DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.37	10.57	9.733	9.790	1,316,285	-0.07(-0.71%)
Aug 30, 2022	10.31	10.51	9.501	9.860	1,359,509	-0.15(-1.50%)
Aug 29, 2022	10.000	10.54	9.930	10.01	852,175	-0.40(-3.84%)
Aug 26, 2022	11.75	11.90	10.38	10.41	2,448,623	-1.34(-11.40%)
Aug 25, 2022	11.22	11.77	11.04	11.75	1,789,206	+0.87(+8.00%)
Aug 24, 2022	10.52	11.17	10.44	10.88	1,193,015	+0.32(+3.03%)
Aug 23, 2022	10.70	11.23	10.54	10.56	1,372,658	-0.35(-3.21%)
Aug 22, 2022	11.14	11.41	10.76	10.91	1,995,497	-1.07(-8.93%)
Aug 19, 2022	12.65	12.65	11.75	11.98	1,654,908	-1.23(-9.31%)
Aug 18, 2022	13.02	13.36	12.74	13.21	1,076,678	+0.22(+1.69%)
Aug 17, 2022	13.28	13.51	12.72	12.99	1,982,206	-0.99(-7.08%)
Aug 16, 2022	13.82	14.25	13.21	13.98	1,524,335	-0.10(-0.71%)
Aug 15, 2022	13.63	14.19	13.57	14.08	930,099	+0.23(+1.66%)
Aug 12, 2022	13.46	13.86	13.16	13.85	1,284,399	+0.84(+6.46%)
Aug 11, 2022	14.04	14.30	12.85	13.01	2,154,699	-0.40(-2.98%)
Aug 10, 2022	13.16	13.49	12.86	13.41	2,066,613	+1.49(+12.50%)
Aug 09, 2022	12.40	12.43	11.67	11.92	1,862,103	-0.80(-6.29%)
Aug 08, 2022	12.72	13.63	12.61	12.72	2,393,683	+0.29(+2.33%)
Aug 05, 2022	11.71	12.71	11.66	12.43	2,222,395	+0.15(+1.22%)
Aug 04, 2022	12.15	12.32	11.69	12.28	1,191,630	+0.13(+1.07%)
Aug 03, 2022	11.36	12.26	11.31	12.15	1,897,156	+1.08(+9.76%)
Aug 02, 2022	10.64	11.48	10.64	11.07	1,775,788	+0.28(+2.60%)
Aug 01, 2022	10.46	11.25	10.09	10.79	2,313,158	+0.08(+0.75%)
Jul 29, 2022	10.44	10.79	10.08	10.71	2,006,644	+0.53(+5.21%)
Jul 28, 2022	9.810	10.18	9.270	10.18	1,819,667	+0.23(+2.31%)
Jul 27, 2022	9.250	10.10	9.070	9.950	2,677,589	+1.38(+16.10%)
Jul 26, 2022	9.270	9.270	8.510	8.570	1,289,278	-1.03(-10.73%)
Jul 25, 2022	9.810	9.900	9.340	9.600	978,171	-0.25(-2.54%)
Jul 22, 2022	10.74	11.21	9.660	9.850	1,970,996	-1.41(-12.52%)
Jul 21, 2022	10.70	11.27	10.42	11.26	1,513,903	+0.47(+4.36%)
Jul 20, 2022	9.940	10.97	9.910	10.79	2,408,662	+1.01(+10.33%)
Jul 19, 2022	9.320	9.830	8.950	9.780	2,069,680	+0.91(+10.26%)
Jul 18, 2022	9.260	9.580	8.730	8.870	2,575,493	-0.03(-0.34%)
Jul 15, 2022	8.530	8.940	8.300	8.900	2,001,252	+0.76(+9.34%)
Jul 14, 2022	8.350	8.470	7.800	8.140	1,337,792	-0.48(-5.57%)
Jul 13, 2022	8.090	8.921	7.920	8.620	1,145,178	-0.08(-0.92%)
Jul 12, 2022	9.200	9.600	8.535	8.700	1,085,293	-0.40(-4.40%)
Jul 11, 2022	9.740	9.810	8.940	9.100	1,814,600	-1.01(-9.99%)
Jul 08, 2022	9.840	10.48	9.560	10.11	1,957,240	-0.18(-1.75%)
Jul 07, 2022	9.670	10.38	9.560	10.29	1,534,508	+0.75(+7.86%)
Jul 06, 2022	9.640	9.980	9.240	9.540	1,708,748	-0.08(-0.83%)
Jul 05, 2022	8.160	9.630	7.940	9.620	2,073,676	+1.02(+11.86%)
Jul 01, 2022	8.010	8.600	7.930	8.600	1,435,682	+0.50(+6.17%)
Jun 30, 2022	8.400	8.460	7.530	8.100	1,745,236	-0.63(-7.22%)
Jun 29, 2022	8.770	8.970	8.360	8.730	835,609	-0.03(-0.34%)
Jun 28, 2022	10.11	10.31	8.720	8.760	1,666,408	-1.24(-12.40%)
Jun 27, 2022	10.72	10.77	9.830	10.000	1,761,962	-0.53(-5.03%)
Jun 24, 2022	9.450	10.59	9.440	10.53	2,304,811	+1.35(+14.71%)
Jun 23, 2022	8.660	9.260	8.315	9.180	1,068,019	+0.79(+9.42%)
Jun 22, 2022	7.930	8.890	7.930	8.390	977,603	+0.13(+1.57%)
Jun 21, 2022	8.420	8.755	8.230	8.260	1,177,556	+0.43(+5.49%)
Jun 17, 2022	7.480	8.130	7.400	7.830	2,086,591	+0.43(+5.81%)
Jun 16, 2022	7.890	8.020	7.200	7.400	1,570,593	-1.23(-14.25%)
Jun 15, 2022	8.120	9.000	8.020	8.630	1,598,502	+0.85(+10.93%)
Jun 14, 2022	8.200	8.300	7.561	7.780	905,756	-0.19(-2.38%)
Jun 13, 2022	8.690	8.910	7.880	7.970	1,652,556	-1.71(-17.67%)
Jun 10, 2022	10.32	10.50	9.530	9.680	1,090,079	-1.63(-14.41%)
Jun 09, 2022	12.49	12.66	11.28	11.31	1,127,194	-1.39(-10.94%)
Jun 08, 2022	12.51	13.18	12.50	12.70	449,091	+0.04(+0.32%)
Jun 07, 2022	11.88	12.73	11.70	12.66	1,116,237	+0.35(+2.84%)
Jun 06, 2022	12.80	12.96	12.01	12.31	1,013,741	+0.14(+1.15%)
Jun 03, 2022	12.54	12.93	12.02	12.17	1,299,779	-0.94(-7.17%)
Jun 02, 2022	11.43	13.25	11.34	13.11	1,647,668	+1.65(+14.40%)