Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				7.303	227	-0.74(-9.17%)
Aug 29, 2022				8.040	141	+0.56(+7.51%)
Aug 26, 2022	7.564	7.564	7.479	7.479	455	+0.32(+4.54%)
Aug 25, 2022	7.347	7.724	7.154	7.154	721	-0.33(-4.45%)
Aug 24, 2022	7.136	7.553	7.136	7.487	1,397	-0.32(-4.16%)
Aug 23, 2022	7.900	7.900	7.812	7.812	437	+0.21(+2.77%)
Aug 19, 2022				7.601	193	-0.30(-3.78%)
Aug 18, 2022	7.935	8.150	7.900	7.900	541	-0.13(-1.64%)
Aug 17, 2022	8.606	8.606	7.777	8.032	1,773	-0.38(-4.55%)
Aug 16, 2022	7.479	8.415	7.479	8.415	5,209	+0.50(+6.28%)
Aug 15, 2022	8.040	10.04	7.224	7.918	186,574	+0.02(+0.22%)
Aug 12, 2022	7.667	8.047	7.667	7.900	6,203	+0.16(+2.12%)
Aug 11, 2022	7.900	7.900	7.736	7.736	2,831	+0.17(+2.29%)
Aug 10, 2022	7.355	7.969	7.355	7.563	4,073	-0.10(-1.35%)
Aug 09, 2022	7.321	7.779	7.321	7.667	2,259	-0.16(-1.99%)
Aug 08, 2022	8.531	8.531	6.966	7.822	28,823	-0.39(-4.74%)
Aug 05, 2022	8.989	9.508	8.194	8.211	34,259	-0.95(-10.38%)
Aug 04, 2022	9.490	11.04	9.075	9.162	59,158	-0.27(-2.84%)
Aug 03, 2022	9.499	10.16	8.885	9.430	19,567	-0.81(-7.93%)
Aug 02, 2022	12.40	12.40	8.712	10.24	126,883	-2.72(-21.00%)
Aug 01, 2022	7.779	13.22	7.589	12.96	307,518	+5.64(+76.98%)
Jul 29, 2022	7.326	7.326	7.326	7.326	397	+0.34(+4.86%)
Jul 28, 2022	6.439	6.986	6.439	6.986	726	+0.16(+2.31%)
Jul 26, 2022				6.828	266	-0.85(-11.04%)
Jul 25, 2022	6.785	7.675	6.785	7.675	1,631	+1.09(+16.54%)
Jul 22, 2022	7.321	7.321	6.586	6.586	680	-0.32(-4.63%)
Jul 20, 2022				6.906	438	+0.06(+0.88%)
Jul 19, 2022	6.845	6.845	6.845	6.845	423	+0.09(+1.28%)
Jul 18, 2022	6.759	6.759	6.759	6.759	351	+0.10(+1.56%)
Jul 15, 2022	6.880	6.880	6.655	6.655	458	-0.22(-3.27%)
Jul 14, 2022	6.828	6.880	6.785	6.880	1,623	+0.05(+0.76%)
Jul 13, 2022	6.828	6.828	6.828	6.828	624	-0.02(-0.25%)
Jul 11, 2022				6.845	59	+0.13(+1.93%)
Jul 08, 2022	6.716	6.716	6.716	6.716	214	-0.01(-0.19%)
Jul 07, 2022	6.729	6.729	6.729	6.729	231	+0.42(+6.65%)
Jul 06, 2022	6.310	6.310	6.310	6.310	518	+0.17(+2.82%)
Jul 05, 2022	6.681	6.681	6.137	6.137	444	-0.42(-6.46%)
Jul 01, 2022	6.560	6.560	6.560	6.560	570	-0.04(-0.65%)
Jun 30, 2022	6.638	6.638	6.068	6.603	651	-0.13(-1.93%)
Jun 29, 2022	6.871	6.871	6.310	6.733	1,593	-0.16(-2.38%)
Jun 28, 2022	6.871	6.897	6.292	6.897	1,726	+0.38(+5.84%)
Jun 27, 2022	6.292	6.655	6.068	6.517	1,662	+0.07(+1.07%)
Jun 24, 2022	6.448	6.448	6.353	6.448	3,568	+0.61(+10.36%)
Jun 22, 2022				5.843	94	+0.35(+6.29%)
Jun 17, 2022				5.497	215	+0.25(+4.78%)
Jun 16, 2022	5.246	5.246	5.246	5.246	676	-0.26(-4.71%)
Jun 15, 2022	5.298	5.506	5.298	5.506	455	-0.10(-1.81%)
Jun 13, 2022				5.607	229	+0.02(+0.42%)
Jun 10, 2022	5.584	5.584	5.584	5.584	139	-0.49(-8.05%)
Jun 09, 2022	6.073	6.073	6.073	6.073	437	+0.39(+6.86%)
Jun 08, 2022	5.679	5.683	5.683	5.683	244	-0.20(-3.37%)
Jun 03, 2022				5.881	70	+0.13(+2.32%)