Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.170	7.340	7.100	7.170	321,185	-0.10(-1.38%)
Aug 30, 2022	7.650	7.650	7.120	7.270	331,862	-0.35(-4.59%)
Aug 29, 2022	7.580	7.830	7.550	7.620	146,675	-0.15(-1.93%)
Aug 26, 2022	7.950	8.020	7.660	7.770	303,321	-0.21(-2.63%)
Aug 25, 2022	8.050	8.130	7.850	7.980	157,748	-0.05(-0.62%)
Aug 24, 2022	7.800	8.030	7.750	8.030	209,249	+0.20(+2.55%)
Aug 23, 2022	7.760	7.970	7.720	7.830	206,938	+0.09(+1.16%)
Aug 22, 2022	7.710	7.740	7.530	7.740	288,273	-0.05(-0.64%)
Aug 19, 2022	7.960	8.010	7.710	7.790	102,138	-0.29(-3.59%)
Aug 18, 2022	8.100	8.160	7.920	8.080	168,717	+0.02(+0.25%)
Aug 17, 2022	8.730	8.730	8.020	8.060	427,122	-0.73(-8.30%)
Aug 16, 2022	8.850	8.970	8.700	8.790	104,664	-0.18(-2.01%)
Aug 15, 2022	8.850	9.030	8.840	8.970	166,866	-0.08(-0.88%)
Aug 12, 2022	8.830	9.130	8.830	9.050	245,422	+0.41(+4.75%)
Aug 11, 2022	8.660	8.900	8.600	8.640	130,622	-0.12(-1.37%)
Aug 10, 2022	8.890	9.060	8.680	8.760	255,659	-0.06(-0.68%)
Aug 09, 2022	8.940	8.950	8.630	8.820	132,997	-0.12(-1.34%)
Aug 08, 2022	8.980	9.090	8.840	8.940	227,814	+0.11(+1.25%)
Aug 05, 2022	8.710	8.830	8.500	8.830	172,050	-0.14(-1.56%)
Aug 04, 2022	8.510	9.110	8.510	8.970	230,749	+0.53(+6.28%)
Aug 03, 2022	8.720	8.740	8.290	8.440	185,400	-0.18(-2.09%)
Aug 02, 2022	8.750	8.910	8.550	8.620	268,888	-0.12(-1.37%)
Jul 29, 2022				8.740	0	+0.43(+5.17%)
Jul 28, 2022	8.070	8.530	8.020	8.310	356,245	+0.46(+5.86%)
Jul 27, 2022	7.540	7.850	7.440	7.850	208,703	+0.32(+4.25%)
Jul 26, 2022	7.320	7.570	7.320	7.530	176,981	+0.26(+3.58%)
Jul 25, 2022	7.580	7.580	6.950	7.270	289,256	-0.38(-4.97%)
Jul 22, 2022	7.630	7.930	7.580	7.650	245,928	+0.08(+1.06%)
Jul 21, 2022	7.300	7.620	7.270	7.570	563,330	+0.31(+4.27%)
Jul 20, 2022	7.520	7.620	7.260	7.260	186,952	-0.22(-2.94%)
Jul 19, 2022	7.450	7.710	7.400	7.480	254,770	+0.07(+0.94%)
Jul 18, 2022	7.370	7.640	7.370	7.410	215,136	+0.11(+1.51%)
Jul 15, 2022	7.280	7.340	6.870	7.300	259,705	+0.11(+1.53%)
Jul 14, 2022	7.070	7.240	6.850	7.190	182,468	-0.15(-2.04%)
Jul 13, 2022	6.920	7.510	6.920	7.340	230,214	+0.32(+4.56%)
Jul 12, 2022	7.150	7.240	6.910	7.020	201,395	-0.18(-2.50%)
Jul 11, 2022	7.300	7.540	7.160	7.200	157,089	-0.11(-1.50%)
Jul 08, 2022	7.490	7.530	7.190	7.310	156,328	-0.09(-1.22%)
Jul 07, 2022	7.440	7.680	7.330	7.400	235,382	+0.00(+0.00%)
Jul 06, 2022	7.800	7.800	7.160	7.400	330,878	-0.40(-5.13%)
Jul 05, 2022	7.980	8.120	7.660	7.800	368,278	-0.30(-3.70%)
Jul 04, 2022	7.860	8.110	7.800	8.100	132,905	+0.23(+2.92%)
Jun 30, 2022				7.870	0	-0.43(-5.18%)
Jun 29, 2022	8.680	8.690	8.060	8.300	317,911	-0.35(-4.05%)
Jun 28, 2022	9.070	9.120	8.550	8.650	202,465	-0.42(-4.63%)
Jun 27, 2022	8.880	9.090	8.740	9.070	281,877	+0.19(+2.14%)
Jun 24, 2022	8.690	8.980	8.600	8.880	191,331	+0.18(+2.07%)
Jun 23, 2022	8.960	9.050	8.460	8.700	489,434	-0.28(-3.12%)
Jun 22, 2022	8.750	9.090	8.520	8.980	476,985	+0.19(+2.16%)
Jun 21, 2022	8.590	8.940	8.440	8.790	200,732	+0.15(+1.74%)
Jun 20, 2022	8.520	8.640	8.460	8.640	62,017	+0.13(+1.53%)
Jun 17, 2022	8.870	8.870	8.380	8.510	385,197	-0.25(-2.85%)
Jun 16, 2022	8.680	8.860	8.490	8.760	275,330	-0.11(-1.24%)
Jun 15, 2022	8.790	9.020	8.480	8.870	314,872	+0.34(+3.99%)
Jun 14, 2022	8.960	9.010	8.420	8.530	292,124	-0.38(-4.26%)
Jun 13, 2022	9.290	9.410	8.810	8.910	358,207	-0.86(-8.80%)
Jun 10, 2022	9.080	9.830	9.000	9.770	326,775	+0.60(+6.54%)
Jun 09, 2022	9.430	9.440	9.150	9.170	142,949	-0.28(-2.96%)
Jun 08, 2022	9.350	9.460	9.170	9.450	167,324	-0.06(-0.63%)
Jun 07, 2022	9.410	9.620	9.350	9.510	142,758	+0.02(+0.21%)
Jun 06, 2022	9.890	9.960	9.400	9.490	238,312	-0.20(-2.06%)
Jun 03, 2022	9.800	9.890	9.520	9.690	133,411	-0.25(-2.52%)
Jun 02, 2022	9.310	10.05	9.310	9.940	239,870	+0.73(+7.93%)