Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.00	31.27	30.54	30.58	189,052	-0.56(-1.80%)
Aug 30, 2022	31.31	31.45	30.73	31.14	75,342	-0.17(-0.54%)
Aug 29, 2022	31.70	31.75	30.77	31.31	99,668	-0.49(-1.54%)
Aug 26, 2022	32.20	32.46	31.71	31.80	175,414	-0.49(-1.52%)
Aug 25, 2022	31.67	32.34	31.51	32.29	179,718	+0.65(+2.05%)
Aug 24, 2022	31.12	31.77	31.12	31.64	103,663	+0.49(+1.57%)
Aug 23, 2022	31.33	31.59	31.01	31.15	145,876	-0.32(-1.02%)
Aug 22, 2022	31.22	31.47	31.00	31.47	79,288	+0.03(+0.10%)
Aug 19, 2022	31.01	31.46	31.00	31.44	121,501	+0.13(+0.42%)
Aug 18, 2022	31.69	32.29	31.02	31.31	279,862	-0.44(-1.39%)
Aug 17, 2022	33.04	33.04	31.34	31.75	225,653	-1.56(-4.68%)
Aug 16, 2022	33.22	33.53	33.18	33.31	62,624	+0.08(+0.24%)
Aug 15, 2022	32.74	33.34	32.69	33.23	103,697	+0.31(+0.94%)
Aug 12, 2022	32.29	32.92	32.24	32.92	69,650	+0.71(+2.20%)
Aug 11, 2022	32.02	32.37	31.98	32.21	87,509	+0.11(+0.34%)
Aug 10, 2022	32.32	32.57	31.79	32.10	113,254	+0.04(+0.12%)
Aug 09, 2022	30.89	32.10	30.89	32.06	161,462	+0.91(+2.92%)
Aug 08, 2022	30.79	31.47	30.52	31.15	248,714	+0.41(+1.33%)
Aug 05, 2022	31.40	31.40	29.55	30.74	190,811	-0.77(-2.44%)
Aug 04, 2022	33.20	33.20	30.43	31.51	281,540	-1.79(-5.38%)
Aug 03, 2022	33.40	33.46	32.73	33.30	85,848	-0.10(-0.30%)
Aug 02, 2022	33.96	33.96	32.96	33.40	73,266	-0.53(-1.56%)
Jul 29, 2022				33.93	0	+0.55(+1.65%)
Jul 28, 2022	32.83	33.44	32.54	33.38	129,173	+0.58(+1.77%)
Jul 27, 2022	32.24	32.90	32.24	32.80	91,472	+0.73(+2.28%)
Jul 26, 2022	32.38	32.44	31.72	32.07	115,522	-0.34(-1.05%)
Jul 25, 2022	31.59	32.53	31.59	32.41	77,238	+0.86(+2.73%)
Jul 22, 2022	32.14	32.23	31.51	31.55	120,509	-0.52(-1.62%)
Jul 21, 2022	32.12	32.30	31.82	32.07	93,889	-0.16(-0.50%)
Jul 20, 2022	32.47	32.47	31.60	32.23	93,012	-0.24(-0.74%)
Jul 19, 2022	31.97	32.72	31.97	32.47	73,954	+0.61(+1.91%)
Jul 18, 2022	30.86	31.94	30.86	31.86	103,762	+1.24(+4.05%)
Jul 15, 2022	30.78	30.87	30.14	30.62	121,602	-0.18(-0.58%)
Jul 14, 2022	31.56	31.56	30.80	30.80	124,543	-0.84(-2.65%)
Jul 13, 2022	31.06	31.89	31.00	31.64	139,162	+0.24(+0.76%)
Jul 12, 2022	31.36	31.69	30.98	31.40	86,665	-0.08(-0.25%)
Jul 11, 2022	31.84	31.87	31.38	31.48	40,240	-0.52(-1.62%)
Jul 08, 2022	32.18	32.28	31.53	32.00	69,337	-0.25(-0.78%)
Jul 07, 2022	32.03	32.73	32.03	32.25	124,922	+0.44(+1.38%)
Jul 06, 2022	31.78	32.34	31.47	31.81	81,096	-0.21(-0.66%)
Jul 05, 2022	31.90	32.10	31.46	32.02	142,681	+0.07(+0.22%)
Jul 04, 2022	31.97	32.30	31.51	31.95	41,521	+0.00(+0.00%)
Jun 30, 2022				31.95	0	-0.04(-0.13%)
Jun 29, 2022	32.89	32.89	31.72	31.99	245,337	-1.11(-3.35%)
Jun 28, 2022	32.50	33.10	32.50	33.10	129,446	+0.81(+2.51%)
Jun 27, 2022	31.80	32.48	31.65	32.29	222,941	+0.70(+2.22%)
Jun 24, 2022	30.84	31.89	30.51	31.59	75,007	+0.97(+3.17%)
Jun 23, 2022	31.62	31.98	30.56	30.62	168,167	-0.93(-2.95%)
Jun 22, 2022	31.45	32.14	31.15	31.55	262,423	-0.22(-0.69%)
Jun 21, 2022	32.01	32.01	31.64	31.77	80,547	-0.13(-0.41%)
Jun 20, 2022	30.64	32.20	30.64	31.90	101,504	+1.26(+4.11%)
Jun 17, 2022	30.25	30.77	30.13	30.64	309,512	+0.30(+0.99%)
Jun 16, 2022	31.83	31.83	30.06	30.34	151,638	-1.51(-4.74%)
Jun 15, 2022	31.71	32.05	30.98	31.85	175,205	+0.21(+0.66%)
Jun 14, 2022	31.67	31.69	30.92	31.64	204,604	+0.04(+0.13%)
Jun 13, 2022	31.92	32.57	31.46	31.60	305,453	-1.00(-3.07%)
Jun 10, 2022	34.00	34.00	32.29	32.60	266,492	-1.52(-4.45%)
Jun 09, 2022	34.59	34.59	34.09	34.12	123,984	-0.54(-1.56%)
Jun 08, 2022	35.66	35.66	34.55	34.66	91,000	-1.08(-3.02%)
Jun 07, 2022	35.53	35.84	35.24	35.74	129,376	+0.17(+0.48%)
Jun 06, 2022	35.74	35.81	35.00	35.57	51,293	+0.13(+0.37%)
Jun 03, 2022	36.66	36.66	35.37	35.44	116,022	-1.50(-4.06%)
Jun 02, 2022	36.56	36.99	36.32	36.94	64,308	+0.57(+1.57%)