Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.350	8.430	8.350	8.350	872	-0.09(-1.07%)
Aug 30, 2022	8.440	8.440	8.440	8.440	209	+0.09(+1.08%)
Aug 29, 2022	8.452	8.452	8.350	8.350	2,186	-0.14(-1.65%)
Aug 26, 2022	8.425	8.490	8.425	8.490	344	+0.14(+1.62%)
Aug 25, 2022	8.400	8.400	8.350	8.354	630	-0.15(-1.71%)
Aug 23, 2022				8.500	238	-0.19(-2.19%)
Aug 22, 2022	8.400	8.690	8.350	8.690	1,573	+0.14(+1.64%)
Aug 18, 2022				8.550	244	-0.04(-0.50%)
Aug 17, 2022	8.370	8.593	8.370	8.593	593	+0.18(+2.18%)
Aug 15, 2022				8.410	210	-0.69(-7.58%)
Aug 12, 2022	9.010	9.245	9.010	9.100	1,546	+0.02(+0.27%)
Aug 11, 2022	9.000	9.378	8.750	9.076	2,159	-0.04(-0.49%)
Aug 10, 2022	8.470	9.390	8.470	9.120	6,267	+0.40(+4.65%)
Aug 09, 2022	8.715	8.715	8.715	8.715	322	+0.05(+0.60%)
Aug 08, 2022	8.550	8.815	8.550	8.663	514	+0.21(+2.52%)
Aug 05, 2022	8.450	8.450	8.450	8.450	350	-0.08(-0.88%)
Aug 04, 2022	8.525	8.525	8.525	8.525	334	-0.01(-0.18%)
Aug 03, 2022	8.400	8.550	8.400	8.540	1,798	+0.01(+0.17%)
Aug 02, 2022	8.620	8.620	8.342	8.526	1,289	-0.18(-2.11%)
Aug 01, 2022	8.570	9.030	8.570	8.710	599	+0.11(+1.28%)
Jul 29, 2022	8.560	8.640	8.560	8.600	599	-0.16(-1.81%)
Jul 28, 2022	8.400	8.759	8.350	8.759	2,669	+0.32(+3.80%)
Jul 26, 2022				8.438	41	-0.26(-3.01%)
Jul 25, 2022	8.350	8.700	8.350	8.700	923	+0.00(+0.00%)
Jul 22, 2022	8.310	8.700	8.310	8.700	523	+0.05(+0.58%)
Jul 21, 2022	8.300	8.650	8.300	8.650	1,371	+0.00(+0.00%)
Jul 20, 2022	8.340	8.650	8.310	8.650	1,666	+0.33(+3.97%)
Jul 19, 2022	8.320	8.320	8.320	8.320	313	-0.12(-1.42%)
Jul 18, 2022	8.430	8.440	8.430	8.440	264	+0.11(+1.32%)
Jul 15, 2022	8.310	8.559	8.310	8.330	3,055	-0.12(-1.41%)
Jul 14, 2022	8.520	8.520	8.449	8.449	373	-0.42(-4.68%)
Jul 13, 2022	8.840	8.864	8.603	8.864	1,479	+0.08(+0.96%)
Jul 12, 2022	8.690	8.780	8.360	8.780	1,094	+0.04(+0.46%)
Jul 11, 2022	8.490	8.740	8.490	8.740	673	+0.11(+1.28%)
Jul 07, 2022				8.630	24	+0.11(+1.29%)
Jul 06, 2022	8.460	8.520	8.280	8.520	2,241	+0.11(+1.31%)
Jul 05, 2022	8.280	8.410	8.280	8.410	1,583	+0.11(+1.33%)
Jul 01, 2022	8.300	8.300	8.300	8.300	473	+0.03(+0.36%)
Jun 30, 2022	8.320	8.320	8.270	8.270	341	-0.11(-1.31%)
Jun 29, 2022	8.380	8.380	8.380	8.380	730	-0.04(-0.48%)
Jun 28, 2022	9.010	9.040	8.420	8.420	3,887	-0.46(-5.13%)
Jun 27, 2022	8.330	8.875	8.330	8.875	2,141	+0.26(+3.02%)
Jun 24, 2022	8.527	8.805	8.527	8.615	701	+0.19(+2.19%)
Jun 23, 2022	8.920	8.920	8.360	8.430	1,169	-0.17(-1.98%)
Jun 21, 2022				8.600	130	-0.19(-2.16%)
Jun 17, 2022	8.490	8.790	8.200	8.790	7,219	+0.05(+0.57%)
Jun 16, 2022	8.450	8.850	8.450	8.740	1,908	-0.06(-0.68%)
Jun 15, 2022	8.880	8.880	8.520	8.800	1,960	-0.20(-2.20%)
Jun 14, 2022	8.450	9.000	8.450	8.998	2,818	+0.14(+1.56%)
Jun 13, 2022	8.636	8.860	8.228	8.860	3,147	+0.03(+0.34%)
Jun 09, 2022				8.830	133	+0.13(+1.49%)
Jun 08, 2022	8.725	8.725	8.480	8.700	1,515	+0.37(+4.44%)
Jun 07, 2022	8.760	8.760	8.330	8.330	1,152	-0.25(-2.91%)
Jun 06, 2022	8.620	8.620	8.580	8.580	1,075	-0.02(-0.23%)
Jun 03, 2022	8.600	8.600	8.600	8.600	328	+0.04(+0.47%)
Jun 02, 2022	8.680	8.680	8.560	8.560	623	+0.00(+0.00%)