Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	65.73	65.73	64.20	64.52	77,243	-0.65(-1.00%)
Aug 30, 2022	65.68	65.77	64.64	65.17	47,044	-0.69(-1.05%)
Aug 29, 2022	65.61	66.16	64.89	65.86	33,821	-0.39(-0.59%)
Aug 26, 2022	68.58	68.58	65.80	66.25	54,559	-2.06(-3.02%)
Aug 25, 2022	66.93	68.84	66.93	68.31	50,415	+1.22(+1.82%)
Aug 24, 2022	66.99	67.73	66.62	67.09	42,935	-0.42(-0.62%)
Aug 23, 2022	68.96	69.76	67.51	67.51	44,233	-1.73(-2.50%)
Aug 22, 2022	70.29	70.29	68.84	69.24	50,148	-1.45(-2.05%)
Aug 19, 2022	72.53	72.91	70.60	70.69	66,038	-2.09(-2.87%)
Aug 18, 2022	71.77	73.25	71.72	72.78	48,300	+0.59(+0.82%)
Aug 17, 2022	71.74	72.55	71.21	72.19	39,012	-0.24(-0.33%)
Aug 16, 2022	70.97	72.49	70.46	72.43	48,246	+1.55(+2.19%)
Aug 15, 2022	68.63	71.76	68.63	70.88	57,564	+1.72(+2.49%)
Aug 12, 2022	68.84	69.47	68.11	69.16	46,296	+0.17(+0.25%)
Aug 11, 2022	69.08	69.97	68.37	68.99	36,932	+0.03(+0.04%)
Aug 10, 2022	67.44	69.36	67.12	68.96	78,117	+1.99(+2.97%)
Aug 09, 2022	69.50	69.50	66.81	66.97	60,010	-2.79(-4.00%)
Aug 08, 2022	69.13	70.17	69.12	69.76	49,874	+0.29(+0.42%)
Aug 05, 2022	70.86	70.90	68.09	69.47	70,930	-1.43(-2.02%)
Aug 04, 2022	71.09	71.88	70.44	70.90	68,437	+0.07(+0.10%)
Aug 03, 2022	69.48	71.25	68.76	70.83	71,482	+1.35(+1.94%)
Aug 02, 2022	69.57	70.13	68.55	69.48	48,359	-0.48(-0.69%)
Aug 01, 2022	69.22	71.16	68.52	69.96	67,829	+0.34(+0.49%)
Jul 29, 2022	70.00	70.00	68.34	69.62	93,191	-0.54(-0.77%)
Jul 28, 2022	69.46	70.17	68.77	70.16	73,677	+0.74(+1.07%)
Jul 27, 2022	68.57	69.94	66.86	69.42	70,702	+0.47(+0.68%)
Jul 26, 2022	68.91	69.25	68.06	68.95	55,162	+0.28(+0.41%)
Jul 25, 2022	69.77	69.77	67.92	68.67	55,939	-0.54(-0.78%)
Jul 22, 2022	70.04	70.49	68.27	69.21	61,107	-0.73(-1.04%)
Jul 21, 2022	69.61	70.32	68.64	69.94	66,295	+0.70(+1.01%)
Jul 20, 2022	67.54	69.25	67.21	69.24	75,491	+1.66(+2.46%)
Jul 19, 2022	66.60	67.99	66.60	67.58	84,335	+1.39(+2.10%)
Jul 18, 2022	66.87	66.89	65.70	66.19	73,391	-0.75(-1.12%)
Jul 15, 2022	65.86	67.19	64.96	66.94	64,652	+1.82(+2.79%)
Jul 14, 2022	66.92	66.92	64.86	65.12	60,217	-2.14(-3.18%)
Jul 13, 2022	67.23	67.93	66.71	67.26	65,646	-0.20(-0.30%)
Jul 12, 2022	65.66	68.36	65.66	67.46	79,258	+1.52(+2.31%)
Jul 11, 2022	66.77	66.97	65.52	65.94	58,637	-0.92(-1.38%)
Jul 08, 2022	67.37	68.25	66.32	66.86	162,414	-0.19(-0.28%)
Jul 07, 2022	69.00	69.29	63.49	67.05	364,834	-9.46(-12.36%)
Jul 06, 2022	75.65	76.58	75.08	76.51	60,885	+1.34(+1.78%)
Jul 05, 2022	74.73	75.19	73.99	75.17	59,633	+0.17(+0.23%)
Jul 01, 2022	72.16	75.18	72.16	75.00	56,400	+2.64(+3.65%)
Jun 30, 2022	71.99	72.39	71.35	72.36	82,782	-0.48(-0.66%)
Jun 29, 2022	72.90	72.90	71.80	72.84	49,343	-0.06(-0.08%)
Jun 28, 2022	75.00	75.30	72.82	72.90	49,361	-1.69(-2.27%)
Jun 27, 2022	74.66	74.94	74.14	74.59	46,611	+0.33(+0.44%)
Jun 24, 2022	74.10	75.72	73.92	74.26	234,912	+0.48(+0.65%)
Jun 23, 2022	72.98	74.06	72.67	73.78	47,329	+1.15(+1.58%)
Jun 22, 2022	70.97	73.50	70.97	72.63	71,828	+0.88(+1.23%)
Jun 21, 2022	70.92	72.01	70.54	71.75	65,036	+1.21(+1.72%)
Jun 17, 2022	71.46	71.80	69.84	70.54	134,507	+0.31(+0.44%)
Jun 16, 2022	71.10	72.18	69.88	70.23	95,490	-2.07(-2.86%)
Jun 15, 2022	70.34	72.99	70.34	72.30	94,384	+2.52(+3.61%)
Jun 14, 2022	69.78	70.68	69.25	69.78	69,200	-0.32(-0.46%)
Jun 13, 2022	70.69	71.31	69.67	70.10	61,913	-1.73(-2.41%)
Jun 10, 2022	72.14	73.13	71.55	71.83	44,099	-1.15(-1.58%)
Jun 09, 2022	72.60	73.90	72.33	72.98	45,845	+0.19(+0.26%)
Jun 08, 2022	73.61	73.61	72.05	72.79	53,160	-1.10(-1.49%)
Jun 07, 2022	74.29	74.74	73.11	73.89	56,358	-1.01(-1.35%)
Jun 06, 2022	73.46	74.96	72.56	74.90	70,571	+1.13(+1.53%)
Jun 03, 2022	72.62	74.00	71.35	73.77	84,971	+1.17(+1.61%)
Jun 02, 2022	71.22	72.76	71.08	72.60	48,321	+1.21(+1.69%)