Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.200	2.210	2.100	2.170	63,293	-0.02(-0.91%)
Aug 30, 2022	2.170	2.263	2.010	2.190	133,675	+0.08(+3.79%)
Aug 29, 2022	2.130	2.170	2.100	2.110	22,467	-0.03(-1.40%)
Aug 26, 2022	2.300	2.300	2.090	2.140	54,733	-0.18(-7.76%)
Aug 25, 2022	2.400	2.400	2.260	2.320	17,904	-0.04(-1.69%)
Aug 24, 2022	2.280	2.360	2.221	2.360	27,491	+0.09(+3.96%)
Aug 23, 2022	2.210	2.450	2.210	2.270	96,266	+0.08(+3.65%)
Aug 22, 2022	2.250	2.260	2.130	2.190	51,376	-0.08(-3.52%)
Aug 19, 2022	2.400	2.400	2.250	2.270	42,833	-0.22(-8.84%)
Aug 18, 2022	2.630	2.630	2.440	2.490	81,165	-0.14(-5.32%)
Aug 17, 2022	2.420	2.630	2.320	2.630	73,921	+0.18(+7.35%)
Aug 16, 2022	2.570	2.570	2.390	2.450	67,535	-0.12(-4.67%)
Aug 15, 2022	2.360	2.600	2.280	2.570	153,564	+0.22(+9.36%)
Aug 12, 2022	2.110	2.380	2.100	2.350	132,626	+0.23(+10.85%)
Aug 11, 2022	2.100	2.229	2.090	2.120	138,812	+0.05(+2.42%)
Aug 10, 2022	1.800	2.070	1.800	2.070	129,176	+0.25(+13.74%)
Aug 09, 2022	1.900	1.961	1.780	1.820	393,238	-0.13(-6.67%)
Aug 08, 2022	1.990	1.990	1.920	1.950	78,207	+0.02(+1.04%)
Aug 05, 2022	1.990	1.990	1.900	1.930	163,100	-0.06(-3.02%)
Aug 04, 2022	2.050	2.050	1.970	1.990	42,722	-0.07(-3.40%)
Aug 03, 2022	2.060	2.100	2.025	2.060	117,061	+0.09(+4.57%)
Aug 02, 2022	1.960	1.980	1.900	1.970	177,486	+0.04(+2.07%)
Aug 01, 2022	2.010	2.010	1.920	1.930	214,192	-0.09(-4.46%)
Jul 29, 2022	2.020	2.120	2.000	2.020	103,987	-0.01(-0.49%)
Jul 28, 2022	2.050	2.085	1.940	2.030	190,121	-0.04(-1.93%)
Jul 27, 2022	2.050	2.070	1.980	2.070	126,687	+0.04(+1.97%)
Jul 26, 2022	2.080	2.100	1.980	2.030	132,512	-0.09(-4.25%)
Jul 25, 2022	2.190	2.190	2.060	2.120	112,044	-0.07(-3.20%)
Jul 22, 2022	2.280	2.320	2.170	2.190	93,233	-0.05(-2.23%)
Jul 21, 2022	2.230	2.270	2.190	2.240	79,244	-0.04(-1.75%)
Jul 20, 2022	2.400	2.440	2.230	2.280	110,787	-0.14(-5.79%)
Jul 19, 2022	2.370	2.510	2.230	2.420	230,339	+0.10(+4.31%)
Jul 18, 2022	2.210	2.340	2.210	2.320	185,403	+0.11(+4.98%)
Jul 15, 2022	2.130	2.250	2.060	2.210	111,240	+0.08(+3.76%)
Jul 14, 2022	2.150	2.150	2.060	2.130	86,195	-0.03(-1.39%)
Jul 13, 2022	2.140	2.248	2.020	2.160	211,069	-0.01(-0.46%)
Jul 12, 2022	2.400	2.460	2.130	2.170	204,283	-0.20(-8.44%)
Jul 11, 2022	2.130	2.740	2.130	2.370	1,374,246	+0.21(+9.72%)
Jul 08, 2022	2.160	2.280	1.960	2.160	663,380	+0.11(+5.37%)
Jul 07, 2022	1.910	2.200	1.890	2.050	624,528	+0.13(+6.77%)
Jul 06, 2022	2.020	2.020	1.880	1.920	21,834	-0.12(-5.88%)
Jul 05, 2022	1.980	2.040	1.850	2.040	92,704	+0.05(+2.51%)
Jul 01, 2022	1.880	2.020	1.780	1.990	102,235	+0.12(+6.42%)
Jun 30, 2022	1.830	1.900	1.750	1.870	92,481	+0.03(+1.63%)
Jun 29, 2022	1.850	1.910	1.750	1.840	110,130	-0.06(-3.16%)
Jun 28, 2022	1.950	1.950	1.880	1.900	42,803	-0.07(-3.55%)
Jun 27, 2022	2.050	2.050	1.850	1.970	50,763	-0.07(-3.43%)
Jun 24, 2022	2.040	2.150	1.850	2.040	1,160,472	-0.01(-0.49%)
Jun 23, 2022	2.000	2.080	2.000	2.050	88,507	+0.02(+0.99%)
Jun 22, 2022	1.850	2.130	1.850	2.030	119,446	+0.17(+9.14%)
Jun 21, 2022	2.100	2.120	1.815	1.860	112,512	-0.06(-3.12%)
Jun 17, 2022	1.770	2.090	1.760	1.920	124,985	+0.15(+8.47%)
Jun 16, 2022	1.800	1.970	1.700	1.770	211,917	+0.01(+0.57%)
Jun 15, 2022	1.840	1.860	1.760	1.760	89,109	-0.11(-5.88%)
Jun 14, 2022	1.850	1.940	1.810	1.870	73,801	+0.01(+0.54%)
Jun 13, 2022	1.830	1.900	1.804	1.860	61,968	-0.09(-4.62%)
Jun 10, 2022	2.010	2.040	1.860	1.950	55,982	-0.11(-5.34%)
Jun 09, 2022	1.990	2.200	1.910	2.060	131,899	+0.06(+3.00%)
Jun 08, 2022	2.040	2.090	1.900	2.000	56,036	-0.10(-4.76%)
Jun 07, 2022	1.910	2.190	1.870	2.100	121,017	+0.17(+8.81%)
Jun 06, 2022	1.870	1.940	1.800	1.930	57,673	+0.07(+3.76%)
Jun 03, 2022	1.850	1.910	1.850	1.860	119,262	-0.01(-0.53%)
Jun 02, 2022	1.900	1.910	1.850	1.870	45,489	-0.03(-1.58%)