BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.012	9.055	8.968	9.012	187,449	+0.04(+0.49%)
Jul 28, 2022	8.880	8.977	8.819	8.968	161,264	+0.10(+1.18%)
Jul 27, 2022	8.793	8.907	8.784	8.863	181,516	+0.10(+1.10%)
Jul 26, 2022	8.793	8.837	8.740	8.767	95,283	-0.04(-0.50%)
Jul 25, 2022	8.784	8.854	8.749	8.810	115,256	+0.06(+0.70%)
Jul 22, 2022	8.889	8.924	8.723	8.749	365,846	-0.12(-1.38%)
Jul 21, 2022	8.898	8.907	8.810	8.872	402,968	-0.04(-0.49%)
Jul 20, 2022	8.863	8.950	8.828	8.915	121,677	+0.08(+0.89%)
Jul 19, 2022	8.732	8.841	8.732	8.837	230,613	+0.15(+1.71%)
Jul 18, 2022	8.784	8.859	8.679	8.688	156,124	-0.05(-0.60%)
Jul 15, 2022	8.732	8.767	8.670	8.740	680,272	+0.13(+1.52%)
Jul 14, 2022	8.548	8.644	8.504	8.609	198,877	-0.01(-0.07%)
Jul 13, 2022	8.581	8.667	8.563	8.615	208,526	-0.03(-0.40%)
Jul 12, 2022	8.711	8.763	8.615	8.650	180,650	-0.07(-0.80%)
Jul 11, 2022	8.641	8.720	8.581	8.720	384,964	+0.09(+1.01%)
Jul 08, 2022	8.607	8.659	8.546	8.633	139,319	+0.02(+0.20%)
Jul 07, 2022	8.581	8.624	8.511	8.615	269,959	+0.10(+1.23%)
Jul 06, 2022	8.502	8.537	8.450	8.511	180,936	+0.03(+0.41%)
Jul 05, 2022	8.554	8.615	8.433	8.476	492,336	-0.15(-1.71%)
Jul 01, 2022	8.581	8.624	8.489	8.624	204,764	+0.13(+1.54%)
Jun 30, 2022	8.624	8.633	8.485	8.494	379,676	-0.15(-1.71%)
Jun 29, 2022	8.659	8.667	8.598	8.641	217,488	+0.01(+0.10%)
Jun 28, 2022	8.815	8.867	8.615	8.633	158,920	-0.15(-1.68%)
Jun 27, 2022	8.798	8.815	8.711	8.780	139,012	+0.03(+0.40%)
Jun 24, 2022	8.650	8.772	8.637	8.746	146,722	+0.20(+2.34%)
Jun 23, 2022	8.511	8.554	8.454	8.546	180,724	+0.08(+0.92%)
Jun 22, 2022	8.485	8.554	8.433	8.468	175,828	-0.09(-1.02%)
Jun 21, 2022	8.511	8.581	8.511	8.554	172,838	+0.13(+1.55%)
Jun 17, 2022	8.381	8.511	8.346	8.424	363,242	+0.09(+1.04%)
Jun 16, 2022	8.511	8.511	8.311	8.337	177,191	-0.22(-2.54%)
Jun 15, 2022	8.520	8.641	8.450	8.554	321,622	+0.10(+1.23%)
Jun 14, 2022	8.624	8.624	8.398	8.450	247,902	-0.12(-1.39%)
Jun 13, 2022	8.647	8.699	8.533	8.569	236,770	-0.30(-3.41%)
Jun 10, 2022	8.967	8.967	8.837	8.872	145,954	-0.21(-2.28%)
Jun 09, 2022	9.200	9.200	9.053	9.079	209,522	-0.12(-1.31%)
Jun 08, 2022	9.234	9.252	9.174	9.200	102,784	-0.03(-0.37%)
Jun 07, 2022	9.122	9.248	9.118	9.234	152,439	+0.11(+1.23%)
Jun 06, 2022	9.183	9.269	9.105	9.122	162,635	+0.00(+0.00%)
Jun 03, 2022	9.234	9.260	9.096	9.122	123,081	-0.15(-1.58%)
Jun 02, 2022	9.148	9.269	9.106	9.269	89,356	+0.15(+1.61%)
Jun 01, 2022	9.260	9.278	9.062	9.122	129,396	-0.10(-1.03%)
May 31, 2022	9.217	9.286	9.174	9.217	203,927	-0.02(-0.19%)
May 27, 2022	9.165	9.260	9.140	9.234	152,424	+0.12(+1.33%)
May 26, 2022	9.027	9.148	9.027	9.113	355,112	+0.11(+1.25%)
May 25, 2022	8.949	9.010	8.906	9.001	174,299	+0.07(+0.77%)
May 24, 2022	8.889	8.949	8.813	8.932	241,079	+0.05(+0.58%)
May 23, 2022	8.872	8.929	8.832	8.880	193,040	+0.09(+0.98%)
May 20, 2022	8.880	8.880	8.638	8.794	142,358	+0.03(+0.39%)
May 19, 2022	8.725	8.824	8.703	8.759	211,931	+0.00(+0.00%)
May 18, 2022	8.863	8.898	8.703	8.759	317,195	-0.13(-1.46%)
May 17, 2022	8.794	8.889	8.759	8.889	173,482	+0.23(+2.69%)
May 16, 2022	8.664	8.733	8.595	8.656	176,281	+0.01(+0.10%)
May 13, 2022	8.552	8.707	8.552	8.647	145,562	+0.18(+2.07%)
May 12, 2022	8.532	8.592	8.371	8.472	432,335	-0.11(-1.30%)
May 11, 2022	8.686	8.815	8.575	8.583	318,083	-0.09(-1.09%)
May 10, 2022	8.798	8.832	8.652	8.678	176,898	-0.01(-0.10%)
May 09, 2022	8.927	8.927	8.643	8.686	264,282	-0.33(-3.62%)
May 06, 2022	9.030	9.090	8.944	9.012	213,297	-0.08(-0.85%)
May 05, 2022	9.278	9.304	9.047	9.090	203,094	-0.23(-2.49%)
May 04, 2022	9.227	9.339	9.133	9.321	192,434	+0.12(+1.31%)
May 03, 2022	9.184	9.261	9.158	9.201	104,219	+0.06(+0.66%)