Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.700	2.700	2.600	2.656	19,411	-0.01(-0.38%)
Jul 28, 2022	2.760	2.760	2.590	2.666	23,307	-0.01(-0.51%)
Jul 27, 2022	2.600	2.680	2.520	2.680	25,754	+0.18(+7.20%)
Jul 26, 2022	2.450	2.580	2.450	2.500	8,656	-0.07(-2.72%)
Jul 25, 2022	2.650	2.770	2.500	2.570	24,559	+0.03(+1.18%)
Jul 22, 2022	2.690	2.780	2.410	2.540	50,073	-0.20(-7.30%)
Jul 21, 2022	2.740	2.849	2.680	2.740	56,506	+0.09(+3.40%)
Jul 20, 2022	2.550	2.650	2.490	2.650	48,286	+0.23(+9.68%)
Jul 19, 2022	2.430	2.450	2.350	2.416	45,823	+0.02(+0.75%)
Jul 18, 2022	2.390	2.420	2.295	2.398	61,959	+0.10(+4.27%)
Jul 15, 2022	2.160	2.300	2.160	2.300	14,973	+0.05(+2.22%)
Jul 14, 2022	2.300	2.339	2.176	2.250	22,162	+0.02(+0.90%)
Jul 13, 2022	2.240	2.300	2.191	2.230	26,648	+0.11(+5.38%)
Jul 12, 2022	2.365	2.365	2.010	2.116	25,095	-0.00(-0.08%)
Jul 11, 2022	2.300	2.360	2.020	2.118	37,573	-0.18(-7.76%)
Jul 08, 2022	2.350	2.350	2.270	2.296	22,699	-0.00(-0.17%)
Jul 07, 2022	2.350	2.398	2.240	2.300	29,105	+0.00(+0.00%)
Jul 06, 2022	2.300	2.400	2.250	2.300	49,257	+0.00(+0.00%)
Jul 05, 2022	2.290	2.300	2.200	2.300	9,033	+0.01(+0.44%)
Jul 01, 2022	2.250	2.300	2.216	2.290	21,148	+0.05(+2.38%)
Jun 30, 2022	2.280	2.278	2.220	2.237	13,534	-0.00(-0.14%)
Jun 29, 2022	2.300	2.300	2.000	2.240	23,373	+0.00(+0.00%)
Jun 28, 2022	2.270	2.270	1.970	2.240	17,709	+0.04(+1.82%)
Jun 27, 2022	2.120	2.200	2.090	2.200	19,279	+0.11(+5.26%)
Jun 24, 2022	2.050	2.101	1.880	2.090	10,398	+0.19(+10.08%)
Jun 23, 2022	1.800	1.930	1.798	1.899	33,845	+0.10(+5.70%)
Jun 22, 2022	1.770	1.800	1.730	1.796	23,249	+0.02(+1.11%)
Jun 21, 2022	1.710	1.875	1.600	1.776	21,617	+0.11(+6.38%)
Jun 17, 2022	1.688	1.699	1.660	1.670	8,053	+0.01(+0.36%)
Jun 16, 2022	1.670	1.700	1.640	1.664	87,675	+0.00(+0.24%)
Jun 15, 2022	1.620	1.690	1.600	1.660	33,355	+0.12(+7.79%)
Jun 14, 2022	1.530	1.600	1.480	1.540	19,798	+0.04(+2.67%)
Jun 13, 2022	1.500	1.620	1.412	1.500	23,333	-0.08(-5.06%)
Jun 10, 2022	1.650	1.680	1.580	1.580	33,748	-0.07(-4.14%)
Jun 09, 2022	1.630	1.710	1.460	1.648	44,165	+0.03(+1.74%)
Jun 08, 2022	1.550	1.705	1.540	1.620	133,413	+0.10(+6.58%)
Jun 07, 2022	1.540	1.580	1.400	1.520	55,194	+0.06(+4.38%)
Jun 06, 2022	1.530	1.540	1.410	1.456	21,636	-0.07(-4.82%)
Jun 03, 2022	1.640	1.730	1.510	1.530	118,217	+0.02(+1.32%)
Jun 02, 2022	2.100	2.120	1.510	1.510	289,628	-0.57(-27.27%)
Jun 01, 2022	2.350	2.399	2.050	2.076	215,511	-0.22(-9.73%)
May 31, 2022	2.400	2.400	2.220	2.300	42,708	-0.08(-3.36%)
May 27, 2022	2.350	2.390	2.320	2.380	35,673	+0.03(+1.49%)
May 26, 2022	2.310	2.350	2.260	2.345	65,702	+0.05(+2.06%)
May 25, 2022	2.240	2.316	2.190	2.298	34,148	+0.11(+5.10%)
May 24, 2022	2.290	2.345	2.120	2.186	57,738	-0.08(-3.69%)
May 23, 2022	2.280	2.350	2.180	2.270	130,641	+0.09(+4.13%)
May 20, 2022	2.100	2.200	2.050	2.180	39,428	+0.16(+7.92%)
May 19, 2022	1.960	2.050	1.900	2.020	45,718	+0.06(+3.06%)
May 18, 2022	1.810	1.980	1.800	1.960	37,928	+0.14(+7.69%)
May 17, 2022	1.570	1.820	1.570	1.820	53,009	+0.25(+15.92%)
May 16, 2022	1.500	1.615	1.370	1.570	107,385	+0.07(+4.78%)
May 13, 2022	1.430	1.500	1.391	1.498	59,824	+0.11(+7.80%)
May 12, 2022	1.330	1.446	1.320	1.390	37,765	+0.06(+4.51%)
May 11, 2022	1.270	1.350	1.220	1.330	8,349	+0.05(+3.91%)
May 10, 2022	1.330	1.330	1.187	1.280	44,650	+0.11(+9.40%)
May 09, 2022	1.330	1.330	1.170	1.170	41,225	-0.16(-12.03%)
May 06, 2022	1.355	1.387	1.300	1.330	30,254	-0.02(-1.48%)
May 05, 2022	1.320	1.390	1.320	1.350	15,603	-0.07(-4.93%)
May 04, 2022	1.360	1.428	1.360	1.420	7,268	+0.03(+2.16%)
May 03, 2022	1.400	1.400	1.385	1.390	5,256	-0.02(-1.42%)