Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2022				44.95	0	-1.26(-2.73%)
Jul 07, 2022				46.21	0	+6.21(+15.53%)
Jun 10, 2022				40.00	0	-2.83(-6.61%)
May 18, 2022				42.83	0	+0.08(+0.18%)
May 11, 2022				42.75	2,300	+1.28(+3.10%)
May 09, 2022				41.47	400	-1.72(-3.98%)
May 06, 2022	43.19	43.19	43.19	43.19	15,600	-0.37(-0.85%)
May 04, 2022				43.56	0	-0.36(-0.82%)