Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.52	30.72	28.52	30.46	79,441	+2.09(+7.37%)
Jul 28, 2022	25.88	28.45	25.88	28.37	56,627	+2.34(+9.01%)
Jul 27, 2022	24.43	26.35	24.12	26.02	22,367	+1.26(+5.09%)
Jul 26, 2022	25.00	25.57	24.47	24.76	23,373	-1.39(-5.30%)
Jul 25, 2022	25.98	26.28	25.73	26.15	6,844	+0.30(+1.17%)
Jul 22, 2022	26.43	26.63	25.40	25.85	15,963	-0.32(-1.23%)
Jul 21, 2022	26.22	26.26	25.70	26.17	24,212	-0.34(-1.29%)
Jul 20, 2022	25.71	26.66	25.53	26.51	21,398	+0.69(+2.69%)
Jul 19, 2022	23.71	25.93	23.69	25.82	45,418	+2.68(+11.57%)
Jul 18, 2022	23.19	24.09	22.94	23.14	33,064	+0.38(+1.67%)
Jul 15, 2022	22.18	23.05	22.18	22.76	25,863	+1.23(+5.72%)
Jul 14, 2022	20.87	21.57	20.50	21.53	27,224	-0.23(-1.08%)
Jul 13, 2022	21.45	22.16	20.89	21.77	25,339	-0.88(-3.88%)
Jul 12, 2022	22.65	23.53	22.24	22.64	22,025	-0.35(-1.53%)
Jul 11, 2022	23.06	23.69	22.89	23.00	13,476	-0.81(-3.41%)
Jul 08, 2022	23.90	24.54	23.15	23.81	22,924	-0.36(-1.50%)
Jul 07, 2022	23.09	24.43	23.09	24.17	22,700	+1.31(+5.73%)
Jul 06, 2022	22.95	23.45	21.91	22.86	14,880	-0.07(-0.30%)
Jul 05, 2022	22.39	22.93	21.73	22.93	26,601	-0.35(-1.51%)
Jul 01, 2022	22.39	23.48	21.95	23.28	26,441	+0.64(+2.85%)
Jun 30, 2022	22.21	23.13	21.45	22.63	20,368	-0.38(-1.66%)
Jun 29, 2022	23.31	23.35	22.10	23.02	34,274	-0.32(-1.38%)
Jun 28, 2022	25.90	25.98	23.27	23.34	40,464	-1.22(-4.97%)
Jun 27, 2022	25.19	25.47	24.45	24.56	44,085	-0.15(-0.59%)
Jun 24, 2022	22.96	25.17	22.96	24.71	74,553	+2.55(+11.51%)
Jun 23, 2022	21.73	22.22	21.15	22.16	28,094	+0.59(+2.72%)
Jun 22, 2022	21.30	22.26	21.30	21.57	14,758	-0.70(-3.16%)
Jun 21, 2022	22.27	22.62	22.08	22.27	33,174	+0.90(+4.20%)
Jun 17, 2022	21.58	21.98	20.89	21.37	24,160	-0.31(-1.44%)
Jun 16, 2022	22.37	22.45	21.15	21.69	51,835	-2.44(-10.12%)
Jun 15, 2022	23.99	25.24	23.25	24.13	68,834	+0.70(+3.00%)
Jun 14, 2022	23.08	24.36	22.88	23.43	32,428	+1.41(+6.39%)
Jun 13, 2022	22.81	23.04	21.53	22.02	97,324	-2.17(-8.97%)
Jun 10, 2022	25.39	25.47	24.06	24.19	48,941	-2.11(-8.02%)
Jun 09, 2022	27.85	28.07	26.27	26.30	25,740	-1.71(-6.10%)
Jun 08, 2022	30.96	30.96	27.59	28.01	55,127	-3.53(-11.18%)
Jun 07, 2022	30.27	31.60	29.12	31.53	14,475	+0.05(+0.16%)
Jun 06, 2022	31.63	31.82	30.42	31.49	16,886	+0.69(+2.25%)
Jun 03, 2022	30.20	30.93	30.00	30.79	26,235	-0.26(-0.85%)
Jun 02, 2022	29.47	31.06	29.47	31.06	17,981	+1.85(+6.32%)
Jun 01, 2022	29.80	30.02	28.44	29.21	32,690	-0.73(-2.45%)
May 31, 2022	29.81	30.69	29.21	29.94	46,410	-0.78(-2.54%)
May 27, 2022	29.62	30.79	29.58	30.72	56,663	+1.81(+6.25%)
May 26, 2022	27.13	29.06	27.13	28.92	67,638	+2.33(+8.78%)
May 25, 2022	25.45	27.01	25.45	26.58	29,757	+0.89(+3.46%)
May 24, 2022	26.13	26.13	24.42	25.69	28,822	-0.98(-3.66%)
May 23, 2022	25.89	26.94	25.50	26.67	54,017	+1.42(+5.61%)
May 20, 2022	25.99	25.99	23.42	25.25	23,031	+0.29(+1.17%)
May 19, 2022	25.56	26.30	23.79	24.96	93,682	-1.48(-5.58%)
May 18, 2022	32.55	32.65	26.14	26.43	137,011	-7.40(-21.88%)
May 17, 2022	32.45	34.09	32.31	33.84	30,249	+2.90(+9.38%)
May 16, 2022	31.45	31.99	30.31	30.94	22,894	-0.85(-2.67%)
May 13, 2022	31.63	33.31	31.54	31.79	30,617	+0.88(+2.84%)
May 12, 2022	30.05	31.16	28.68	30.91	23,702	+0.21(+0.67%)
May 11, 2022	32.03	33.11	30.47	30.70	44,542	-1.05(-3.29%)
May 10, 2022	32.69	33.33	30.32	31.75	39,839	-0.15(-0.46%)
May 09, 2022	33.31	33.99	31.41	31.90	127,322	-3.03(-8.67%)
May 06, 2022	35.42	35.69	32.79	34.92	36,134	-1.46(-4.00%)
May 05, 2022	38.26	38.67	35.32	36.38	31,370	-3.16(-7.98%)
May 04, 2022	36.17	39.69	36.06	39.53	78,111	+3.25(+8.97%)
May 03, 2022	35.75	36.48	34.72	36.28	26,519	+1.13(+3.22%)