BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.08	10.13	9.976	10.13	118,211	+0.10(+1.02%)
Jul 28, 2022	9.893	10.03	9.884	10.03	94,748	+0.17(+1.69%)
Jul 27, 2022	9.847	9.893	9.828	9.865	76,246	+0.02(+0.19%)
Jul 26, 2022	9.819	9.865	9.809	9.847	74,442	+0.06(+0.66%)
Jul 25, 2022	9.800	9.816	9.754	9.782	59,225	-0.03(-0.28%)
Jul 22, 2022	9.763	9.838	9.759	9.809	107,661	+0.07(+0.76%)
Jul 21, 2022	9.745	9.799	9.717	9.735	52,100	-0.04(-0.38%)
Jul 20, 2022	9.708	9.782	9.708	9.772	83,591	+0.06(+0.67%)
Jul 19, 2022	9.689	9.754	9.652	9.708	87,204	-0.01(-0.10%)
Jul 18, 2022	9.754	9.754	9.689	9.717	85,048	-0.04(-0.38%)
Jul 15, 2022	9.763	9.814	9.745	9.754	34,002	+0.04(+0.38%)
Jul 14, 2022	9.828	9.828	9.513	9.717	300,912	-0.15(-1.50%)
Jul 13, 2022	9.911	9.966	9.865	9.865	132,480	-0.11(-1.11%)
Jul 12, 2022	10.03	10.09	9.957	9.975	71,495	-0.05(-0.46%)
Jul 11, 2022	9.957	10.02	9.957	10.02	40,609	+0.10(+1.02%)
Jul 08, 2022	9.948	9.975	9.901	9.920	92,983	-0.03(-0.28%)
Jul 07, 2022	9.911	9.975	9.883	9.948	48,758	+0.03(+0.28%)
Jul 06, 2022	9.892	9.975	9.860	9.920	46,582	+0.05(+0.47%)
Jul 05, 2022	9.865	9.901	9.791	9.874	37,692	+0.00(+0.00%)
Jul 01, 2022	9.874	9.966	9.809	9.874	129,814	+0.03(+0.28%)
Jun 30, 2022	9.809	9.865	9.809	9.846	43,848	+0.06(+0.66%)
Jun 29, 2022	9.680	9.846	9.680	9.782	74,433	+0.10(+1.05%)
Jun 28, 2022	9.569	9.754	9.569	9.680	149,977	+0.09(+0.96%)
Jun 27, 2022	9.579	9.689	9.505	9.588	95,291	-0.05(-0.48%)
Jun 24, 2022	9.440	9.634	9.431	9.634	69,580	+0.24(+2.50%)
Jun 23, 2022	9.431	9.523	9.391	9.399	165,175	+0.02(+0.25%)
Jun 22, 2022	9.348	9.403	9.348	9.376	162,350	+0.08(+0.89%)
Jun 21, 2022	9.339	9.514	9.256	9.292	180,052	-0.01(-0.10%)
Jun 17, 2022	9.302	9.412	9.237	9.302	86,569	+0.03(+0.30%)
Jun 16, 2022	9.274	9.302	9.228	9.274	185,129	-0.15(-1.57%)
Jun 15, 2022	9.385	9.514	9.357	9.422	104,376	+0.07(+0.79%)
Jun 14, 2022	9.680	9.717	9.311	9.348	178,157	-0.34(-3.52%)
Jun 13, 2022	9.817	9.852	9.578	9.689	156,233	-0.21(-2.14%)
Jun 10, 2022	9.974	10.02	9.850	9.900	93,700	-0.10(-1.01%)
Jun 09, 2022	10.16	10.16	9.974	10.00	64,197	-0.19(-1.89%)
Jun 08, 2022	10.22	10.29	10.15	10.19	98,457	-0.04(-0.36%)
Jun 07, 2022	10.15	10.27	10.10	10.23	130,923	+0.09(+0.91%)
Jun 06, 2022	10.21	10.31	10.13	10.14	124,630	-0.10(-0.99%)
Jun 03, 2022	10.33	10.41	10.17	10.24	194,605	-0.09(-0.89%)
Jun 02, 2022	10.30	10.45	10.30	10.33	188,711	-0.17(-1.58%)
Jun 01, 2022	10.53	10.56	10.41	10.50	116,035	+0.05(+0.44%)
May 31, 2022	10.50	10.50	10.38	10.45	58,966	-0.01(-0.09%)
May 27, 2022	10.35	10.56	10.35	10.46	66,025	+0.17(+1.70%)
May 26, 2022	10.11	10.30	10.11	10.29	119,401	+0.21(+2.10%)
May 25, 2022	9.873	10.07	9.863	10.07	132,213	+0.23(+2.33%)
May 24, 2022	9.753	9.863	9.735	9.845	130,191	+0.14(+1.42%)
May 23, 2022	9.643	9.749	9.643	9.707	79,534	+0.07(+0.76%)
May 20, 2022	9.597	9.698	9.588	9.634	141,203	+0.06(+0.67%)
May 19, 2022	9.578	9.634	9.560	9.569	124,829	-0.03(-0.29%)
May 18, 2022	9.689	9.689	9.569	9.597	130,532	-0.11(-1.14%)
May 17, 2022	9.744	9.744	9.652	9.707	138,525	-0.03(-0.28%)
May 16, 2022	9.707	9.772	9.652	9.735	94,024	+0.03(+0.28%)
May 13, 2022	9.781	9.781	9.670	9.707	110,192	-0.02(-0.17%)
May 12, 2022	9.770	9.871	9.605	9.724	147,533	-0.05(-0.47%)
May 11, 2022	9.797	9.834	9.697	9.770	122,063	-0.04(-0.37%)
May 10, 2022	9.742	9.852	9.742	9.807	132,304	+0.12(+1.23%)
May 09, 2022	9.871	9.907	9.614	9.688	242,687	-0.17(-1.76%)
May 06, 2022	9.807	9.953	9.807	9.861	115,770	+0.01(+0.09%)
May 05, 2022	9.852	9.916	9.807	9.852	131,432	-0.07(-0.74%)
May 04, 2022	9.797	9.935	9.697	9.925	155,245	+0.13(+1.31%)
May 03, 2022	9.861	9.861	9.733	9.797	152,836	-0.03(-0.28%)